| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/15 |
2,800 |
2,800 |
2,800 |
2,800 |
+1.74% |
100 |
| 2025/7/14 |
2,800 |
2,800 |
2,752 |
2,752 |
-1.18% |
200 |
| 2025/7/11 |
2,800 |
2,800 |
2,785 |
2,785 |
-0.54% |
400 |
| 2025/7/10 |
2,800 |
2,800 |
2,800 |
2,800 |
+0.04% |
100 |
| 2025/7/9 |
2,740 |
2,799 |
2,740 |
2,799 |
+2.45% |
400 |
| 2025/7/8 |
2,780 |
2,780 |
2,732 |
2,732 |
-1.80% |
200 |
| 2025/7/7 |
2,797 |
2,797 |
2,782 |
2,782 |
-0.64% |
700 |
| 2025/6/30 |
2,799 |
2,800 |
2,799 |
2,800 |
+1.08% |
1,800 |
| 2025/6/26 |
2,770 |
2,770 |
2,770 |
2,770 |
+0.18% |
100 |
| 2025/6/25 |
2,766 |
2,766 |
2,765 |
2,765 |
-0.07% |
200 |
| 2025/6/24 |
2,767 |
2,767 |
2,767 |
2,767 |
+1.24% |
200 |
| 2025/6/23 |
2,780 |
2,780 |
2,733 |
2,733 |
-0.07% |
200 |
| 2025/6/20 |
2,755 |
2,755 |
2,730 |
2,735 |
-0.44% |
1,200 |
| 2025/6/19 |
2,747 |
2,747 |
2,747 |
2,747 |
+0.00% |
100 |
| 2025/6/18 |
2,714 |
2,795 |
2,714 |
2,747 |
+0.51% |
1,200 |
| 2025/6/17 |
2,729 |
2,733 |
2,729 |
2,733 |
+1.15% |
300 |
| 2025/6/16 |
2,720 |
2,720 |
2,702 |
2,702 |
+0.04% |
1,500 |
| 2025/6/13 |
2,701 |
2,701 |
2,701 |
2,701 |
-0.07% |
200 |
| 2025/6/12 |
2,703 |
2,703 |
2,703 |
2,703 |
+0.37% |
100 |
| 2025/6/11 |
2,684 |
2,720 |
2,684 |
2,693 |
+0.34% |
600 |
| 2025/6/10 |
2,720 |
2,720 |
2,684 |
2,684 |
-0.19% |
300 |
| 2025/6/9 |
2,698 |
2,700 |
2,688 |
2,689 |
-0.48% |
1,100 |
| 2025/6/6 |
2,720 |
2,720 |
2,702 |
2,702 |
-0.66% |
400 |
| 2025/6/5 |
2,720 |
2,720 |
2,720 |
2,720 |
+0.33% |
900 |
| 2025/6/4 |
2,691 |
2,711 |
2,691 |
2,711 |
+0.71% |
400 |
| 2025/6/3 |
2,692 |
2,692 |
2,692 |
2,692 |
-0.11% |
100 |
| 2025/6/2 |
2,695 |
2,695 |
2,695 |
2,695 |
+0.37% |
100 |
| 2025/5/30 |
2,691 |
2,693 |
2,670 |
2,685 |
+0.00% |
900 |
| 2025/5/29 |
2,685 |
2,685 |
2,685 |
2,685 |
+0.00% |
200 |
| 2025/5/28 |
2,683 |
2,685 |
2,673 |
2,685 |
+0.00% |
1,900 |
| 2025/5/27 |
2,680 |
2,694 |
2,671 |
2,685 |
+0.00% |
500 |
| 2025/5/23 |
2,680 |
2,691 |
2,670 |
2,685 |
+0.19% |
2,100 |
| 2025/5/22 |
2,680 |
2,680 |
2,680 |
2,680 |
+0.00% |
300 |
| 2025/5/21 |
2,694 |
2,699 |
2,680 |
2,680 |
-0.26% |
800 |
| 2025/5/20 |
2,687 |
2,687 |
2,687 |
2,687 |
+0.22% |
100 |
| 2025/5/19 |
2,700 |
2,718 |
2,680 |
2,681 |
-2.51% |
4,600 |
| 2025/5/16 |
2,750 |
2,751 |
2,750 |
2,750 |
+0.04% |
500 |
| 2025/5/15 |
2,674 |
2,849 |
2,674 |
2,749 |
+2.35% |
7,100 |
| 2025/5/14 |
2,735 |
2,735 |
2,685 |
2,686 |
-1.79% |
1,100 |
| 2025/5/13 |
2,785 |
2,785 |
2,735 |
2,735 |
-0.47% |
200 |
| 2025/5/9 |
2,700 |
2,760 |
2,700 |
2,748 |
+3.15% |
3,400 |
| 2025/5/7 |
2,687 |
2,687 |
2,661 |
2,664 |
+0.15% |
700 |
| 2025/5/2 |
2,751 |
2,751 |
2,655 |
2,660 |
-1.52% |
2,300 |
| 2025/5/1 |
2,701 |
2,701 |
2,701 |
2,701 |
+0.00% |
1,300 |
| 2025/4/30 |
2,706 |
2,706 |
2,701 |
2,701 |
-0.18% |
200 |
| 2025/4/28 |
2,783 |
2,783 |
2,706 |
2,706 |
-1.24% |
2,100 |
| 2025/4/25 |
2,755 |
2,902 |
2,740 |
2,740 |
-0.47% |
8,100 |
| 2025/4/24 |
2,703 |
2,753 |
2,703 |
2,753 |
+0.15% |
200 |
| 2025/4/23 |
2,700 |
2,749 |
2,700 |
2,749 |
+1.81% |
400 |
| 2025/4/22 |
2,650 |
2,700 |
2,650 |
2,700 |
+0.00% |
2,800 |
| 2025/4/21 |
2,700 |
2,700 |
2,700 |
2,700 |
+1.43% |
200 |
| 2025/4/17 |
2,661 |
2,709 |
2,661 |
2,662 |
-1.33% |
300 |
| 2025/4/16 |
2,735 |
2,735 |
2,698 |
2,698 |
-1.35% |
600 |
| 2025/4/15 |
2,685 |
2,785 |
2,680 |
2,735 |
+0.00% |
900 |
| 2025/4/14 |
2,701 |
2,735 |
2,701 |
2,735 |
+3.17% |
500 |
| 2025/4/11 |
2,651 |
2,651 |
2,651 |
2,651 |
-2.54% |
100 |
| 2025/4/10 |
2,720 |
2,720 |
2,720 |
2,720 |
+2.56% |
300 |
| 2025/4/9 |
2,654 |
2,654 |
2,650 |
2,652 |
-1.01% |
1,000 |
| 2025/4/8 |
2,645 |
2,679 |
2,606 |
2,679 |
+3.24% |
400 |
| 2025/4/7 |
2,695 |
2,695 |
2,562 |
2,595 |
-4.28% |
1,900 |
| 2025/4/4 |
2,764 |
2,764 |
2,711 |
2,711 |
-0.59% |
700 |
| 2025/4/3 |
2,751 |
2,751 |
2,711 |
2,727 |
-1.27% |
400 |
| 2025/4/2 |
2,812 |
2,812 |
2,762 |
2,762 |
-1.78% |
300 |
| 2025/4/1 |
2,812 |
2,812 |
2,812 |
2,812 |
+1.81% |
300 |
| 2025/3/31 |
2,802 |
2,802 |
2,762 |
2,762 |
-1.88% |
1,200 |
| 2025/3/28 |
2,810 |
2,815 |
2,810 |
2,815 |
+0.54% |
700 |
| 2025/3/27 |
2,792 |
2,800 |
2,792 |
2,800 |
-1.37% |
700 |
| 2025/3/26 |
2,830 |
2,839 |
2,830 |
2,839 |
+0.67% |
400 |
| 2025/3/25 |
2,810 |
2,820 |
2,810 |
2,820 |
+0.36% |
1,500 |
| 2025/3/24 |
2,790 |
2,810 |
2,790 |
2,810 |
+1.81% |
600 |
| 2025/3/19 |
2,760 |
2,760 |
2,760 |
2,760 |
-1.67% |
100 |
| 2025/3/18 |
2,807 |
2,807 |
2,807 |
2,807 |
-0.46% |
100 |
| 2025/3/17 |
2,820 |
2,820 |
2,820 |
2,820 |
+1.81% |
300 |
| 2025/3/13 |
2,777 |
2,777 |
2,770 |
2,770 |
-1.42% |
300 |
| 2025/3/11 |
2,810 |
2,810 |
2,810 |
2,810 |
+0.00% |
200 |
| 2025/3/10 |
2,810 |
2,810 |
2,810 |
2,810 |
-0.04% |
100 |
| 2025/3/7 |
2,811 |
2,811 |
2,811 |
2,811 |
-0.14% |
100 |
| 2025/3/6 |
2,850 |
2,850 |
2,815 |
2,815 |
-1.26% |
200 |
| 2025/3/5 |
2,851 |
2,851 |
2,851 |
2,851 |
+0.00% |
100 |
| 2025/2/28 |
2,874 |
2,874 |
2,851 |
2,851 |
+1.64% |
600 |
| 2025/2/27 |
2,805 |
2,805 |
2,805 |
2,805 |
+0.14% |
100 |
| 2025/2/26 |
2,808 |
2,808 |
2,801 |
2,801 |
-0.71% |
700 |
| 2025/2/25 |
2,914 |
2,914 |
2,821 |
2,821 |
-3.42% |
1,100 |
| 2025/2/21 |
2,940 |
2,949 |
2,921 |
2,921 |
+0.90% |
700 |
| 2025/2/20 |
2,880 |
2,895 |
2,851 |
2,895 |
+0.38% |
1,700 |
| 2025/2/19 |
2,880 |
2,884 |
2,880 |
2,884 |
+0.14% |
300 |
| 2025/2/18 |
2,880 |
2,880 |
2,880 |
2,880 |
+0.00% |
700 |
| 2025/2/17 |
2,802 |
2,880 |
2,802 |
2,880 |
+2.78% |
500 |
| 2025/2/14 |
2,802 |
2,846 |
2,802 |
2,802 |
-1.51% |
1,000 |
| 2025/2/13 |
2,869 |
2,869 |
2,805 |
2,845 |
-0.87% |
1,600 |
| 2025/2/12 |
2,890 |
2,890 |
2,870 |
2,870 |
-0.69% |
1,100 |
| 2025/2/10 |
2,800 |
2,900 |
2,800 |
2,890 |
+7.43% |
3,900 |
| 2025/2/7 |
2,801 |
2,900 |
2,689 |
2,690 |
-3.96% |
3,100 |
| 2025/2/6 |
2,794 |
2,801 |
2,794 |
2,801 |
+0.25% |
400 |
| 2025/2/5 |
2,793 |
2,794 |
2,754 |
2,794 |
-0.11% |
2,300 |
| 2025/2/4 |
2,782 |
2,800 |
2,782 |
2,797 |
+0.54% |
1,000 |
| 2025/2/3 |
2,740 |
2,833 |
2,736 |
2,782 |
+2.24% |
4,700 |
| 2025/1/31 |
2,730 |
2,730 |
2,721 |
2,721 |
+0.41% |
200 |
| 2025/1/30 |
2,700 |
2,710 |
2,687 |
2,710 |
+0.37% |
400 |
| 2025/1/29 |
2,695 |
2,700 |
2,695 |
2,700 |
+0.04% |
1,100 |
| 2025/1/28 |
2,678 |
2,699 |
2,678 |
2,699 |
+1.20% |
1,600 |
| 2025/1/27 |
2,650 |
2,667 |
2,640 |
2,667 |
+0.87% |
3,400 |
| 2025/1/23 |
2,644 |
2,644 |
2,644 |
2,644 |
+0.00% |
27,500 |
| 2025/1/22 |
2,632 |
2,644 |
2,632 |
2,644 |
+0.46% |
600 |
| 2025/1/21 |
2,644 |
2,644 |
2,632 |
2,632 |
-0.11% |
200 |
| 2025/1/20 |
2,632 |
2,635 |
2,632 |
2,635 |
-0.34% |
200 |
| 2025/1/17 |
2,600 |
2,644 |
2,591 |
2,644 |
-0.23% |
3,300 |
| 2025/1/16 |
2,653 |
2,653 |
2,650 |
2,650 |
-0.04% |
300 |
| 2025/1/15 |
2,651 |
2,651 |
2,650 |
2,651 |
-0.26% |
400 |
| 2025/1/14 |
2,658 |
2,658 |
2,658 |
2,658 |
+0.08% |
100 |
| 2025/1/10 |
2,656 |
2,656 |
2,656 |
2,656 |
-0.90% |
1,200 |
| 2025/1/8 |
2,678 |
2,680 |
2,678 |
2,680 |
+0.00% |
200 |
| 2025/1/7 |
2,680 |
2,680 |
2,680 |
2,680 |
+0.30% |
100 |
| 2025/1/6 |
2,666 |
2,680 |
2,656 |
2,672 |
+0.79% |
1,200 |
| 2024/12/30 |
2,651 |
2,651 |
2,651 |
2,651 |
+0.04% |
15,200 |
| 2024/12/27 |
2,666 |
2,667 |
2,630 |
2,650 |
-0.60% |
1,300 |
| 2024/12/26 |
2,667 |
2,670 |
2,666 |
2,666 |
-1.22% |
3,100 |
| 2024/12/25 |
2,670 |
2,699 |
2,669 |
2,699 |
+1.28% |
400 |
| 2024/12/24 |
2,668 |
2,673 |
2,665 |
2,665 |
-0.30% |
400 |
| 2024/12/23 |
2,673 |
2,673 |
2,673 |
2,673 |
+0.49% |
400 |
| 2024/12/20 |
2,660 |
2,665 |
2,652 |
2,660 |
-0.19% |
1,600 |
| 2024/12/19 |
2,666 |
2,666 |
2,665 |
2,665 |
+0.00% |
400 |
| 2024/12/18 |
2,665 |
2,665 |
2,665 |
2,665 |
+0.00% |
300 |
|
