| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/21 |
2,644 |
2,644 |
2,632 |
2,632 |
-0.11% |
200 |
| 2025/1/20 |
2,632 |
2,635 |
2,632 |
2,635 |
-0.34% |
200 |
| 2025/1/17 |
2,600 |
2,644 |
2,591 |
2,644 |
-0.23% |
3,300 |
| 2025/1/16 |
2,653 |
2,653 |
2,650 |
2,650 |
-0.04% |
300 |
| 2025/1/15 |
2,651 |
2,651 |
2,650 |
2,651 |
-0.26% |
400 |
| 2025/1/14 |
2,658 |
2,658 |
2,658 |
2,658 |
+0.08% |
100 |
| 2025/1/10 |
2,656 |
2,656 |
2,656 |
2,656 |
-0.90% |
1,200 |
| 2025/1/8 |
2,678 |
2,680 |
2,678 |
2,680 |
+0.00% |
200 |
| 2025/1/7 |
2,680 |
2,680 |
2,680 |
2,680 |
+0.30% |
100 |
| 2025/1/6 |
2,666 |
2,680 |
2,656 |
2,672 |
+0.79% |
1,200 |
| 2024/12/30 |
2,651 |
2,651 |
2,651 |
2,651 |
+0.04% |
15,200 |
| 2024/12/27 |
2,666 |
2,667 |
2,630 |
2,650 |
-0.60% |
1,300 |
| 2024/12/26 |
2,667 |
2,670 |
2,666 |
2,666 |
-1.22% |
3,100 |
| 2024/12/25 |
2,670 |
2,699 |
2,669 |
2,699 |
+1.28% |
400 |
| 2024/12/24 |
2,668 |
2,673 |
2,665 |
2,665 |
-0.30% |
400 |
| 2024/12/23 |
2,673 |
2,673 |
2,673 |
2,673 |
+0.49% |
400 |
| 2024/12/20 |
2,660 |
2,665 |
2,652 |
2,660 |
-0.19% |
1,600 |
| 2024/12/19 |
2,666 |
2,666 |
2,665 |
2,665 |
+0.00% |
400 |
| 2024/12/18 |
2,665 |
2,665 |
2,665 |
2,665 |
+0.00% |
300 |
| 2024/12/17 |
2,673 |
2,673 |
2,660 |
2,665 |
-0.74% |
2,100 |
| 2024/12/16 |
2,692 |
2,692 |
2,680 |
2,685 |
-0.26% |
1,800 |
| 2024/12/13 |
2,691 |
2,692 |
2,691 |
2,692 |
+0.04% |
400 |
| 2024/12/12 |
2,672 |
2,700 |
2,672 |
2,691 |
+0.75% |
900 |
| 2024/12/11 |
2,720 |
2,720 |
2,671 |
2,671 |
-1.80% |
3,000 |
| 2024/12/10 |
2,725 |
2,725 |
2,720 |
2,720 |
-0.37% |
200 |
| 2024/12/9 |
2,730 |
2,730 |
2,730 |
2,730 |
+0.18% |
200 |
| 2024/12/5 |
2,721 |
2,729 |
2,721 |
2,725 |
-1.27% |
400 |
| 2024/12/4 |
2,760 |
2,760 |
2,760 |
2,760 |
+0.18% |
200 |
| 2024/12/3 |
2,738 |
2,755 |
2,738 |
2,755 |
+0.84% |
300 |
| 2024/12/2 |
2,713 |
2,744 |
2,713 |
2,732 |
+0.70% |
400 |
| 2024/11/29 |
2,749 |
2,749 |
2,712 |
2,713 |
-1.42% |
1,000 |
| 2024/11/28 |
2,773 |
2,789 |
2,752 |
2,752 |
+0.07% |
2,000 |
| 2024/11/27 |
2,750 |
2,750 |
2,750 |
2,750 |
+0.00% |
100 |
| 2024/11/26 |
2,755 |
2,755 |
2,750 |
2,750 |
-0.29% |
500 |
| 2024/11/25 |
2,785 |
2,785 |
2,758 |
2,758 |
+0.00% |
13,600 |
| 2024/11/22 |
2,758 |
2,789 |
2,758 |
2,758 |
+0.04% |
1,500 |
| 2024/11/21 |
2,758 |
2,758 |
2,757 |
2,757 |
+0.07% |
200 |
| 2024/11/20 |
2,755 |
2,755 |
2,755 |
2,755 |
+0.11% |
100 |
| 2024/11/19 |
2,765 |
2,765 |
2,752 |
2,752 |
+1.29% |
300 |
| 2024/11/18 |
2,726 |
2,730 |
2,710 |
2,717 |
+0.41% |
2,500 |
| 2024/11/15 |
2,780 |
2,780 |
2,705 |
2,706 |
-2.66% |
500 |
| 2024/11/14 |
2,769 |
2,780 |
2,769 |
2,780 |
-1.38% |
300 |
| 2024/11/13 |
2,800 |
2,819 |
2,800 |
2,819 |
+0.68% |
200 |
| 2024/11/12 |
2,800 |
2,820 |
2,800 |
2,800 |
+0.54% |
800 |
| 2024/11/8 |
2,797 |
2,797 |
2,780 |
2,785 |
-2.18% |
500 |
| 2024/11/7 |
2,769 |
2,900 |
2,769 |
2,847 |
+3.11% |
4,200 |
| 2024/11/6 |
2,775 |
2,775 |
2,761 |
2,761 |
-0.50% |
400 |
| 2024/11/5 |
2,750 |
2,775 |
2,750 |
2,775 |
+1.28% |
200 |
| 2024/10/30 |
2,740 |
2,740 |
2,740 |
2,740 |
+0.00% |
100 |
| 2024/10/29 |
2,763 |
2,763 |
2,740 |
2,740 |
-0.90% |
200 |
| 2024/10/28 |
2,735 |
2,765 |
2,731 |
2,765 |
+1.28% |
800 |
| 2024/10/25 |
2,725 |
2,732 |
2,725 |
2,730 |
-0.40% |
1,800 |
| 2024/10/24 |
2,741 |
2,741 |
2,741 |
2,741 |
-0.83% |
600 |
| 2024/10/23 |
2,761 |
2,764 |
2,752 |
2,764 |
-0.22% |
500 |
| 2024/10/22 |
2,770 |
2,770 |
2,770 |
2,770 |
+0.00% |
100 |
| 2024/10/18 |
2,760 |
2,770 |
2,760 |
2,770 |
+0.36% |
200 |
| 2024/10/17 |
2,760 |
2,760 |
2,760 |
2,760 |
+0.00% |
100 |
| 2024/10/16 |
2,770 |
2,778 |
2,760 |
2,760 |
-0.72% |
700 |
| 2024/10/15 |
2,779 |
2,780 |
2,770 |
2,780 |
+1.09% |
600 |
| 2024/10/11 |
2,750 |
2,751 |
2,750 |
2,750 |
+0.00% |
500 |
| 2024/10/10 |
2,770 |
2,770 |
2,750 |
2,750 |
-1.04% |
1,500 |
| 2024/10/9 |
2,780 |
2,785 |
2,774 |
2,779 |
-0.39% |
1,100 |
| 2024/10/8 |
2,783 |
2,790 |
2,783 |
2,790 |
-0.36% |
300 |
| 2024/10/7 |
2,799 |
2,800 |
2,799 |
2,800 |
+0.90% |
700 |
| 2024/10/4 |
2,775 |
2,775 |
2,775 |
2,775 |
+0.00% |
400 |
| 2024/10/3 |
2,770 |
2,776 |
2,770 |
2,775 |
+0.36% |
500 |
| 2024/10/2 |
2,765 |
2,765 |
2,765 |
2,765 |
-0.61% |
100 |
| 2024/10/1 |
2,782 |
2,782 |
2,782 |
2,782 |
-0.43% |
200 |
| 2024/9/30 |
2,780 |
2,794 |
2,780 |
2,794 |
+0.50% |
700 |
| 2024/9/27 |
2,776 |
2,790 |
2,776 |
2,780 |
+0.18% |
800 |
| 2024/9/26 |
2,795 |
2,795 |
2,775 |
2,775 |
+0.18% |
500 |
| 2024/9/25 |
2,783 |
2,783 |
2,770 |
2,770 |
-0.72% |
400 |
| 2024/9/24 |
2,795 |
2,795 |
2,776 |
2,790 |
-0.18% |
500 |
| 2024/9/20 |
2,815 |
2,815 |
2,795 |
2,795 |
-0.71% |
700 |
| 2024/9/19 |
2,815 |
2,815 |
2,811 |
2,815 |
+0.18% |
400 |
| 2024/9/17 |
2,827 |
2,827 |
2,810 |
2,810 |
-0.60% |
300 |
| 2024/9/12 |
2,829 |
2,829 |
2,827 |
2,827 |
-0.67% |
300 |
| 2024/9/6 |
2,846 |
2,846 |
2,846 |
2,846 |
-0.04% |
100 |
| 2024/9/5 |
2,820 |
2,847 |
2,820 |
2,847 |
+2.78% |
200 |
| 2024/9/4 |
2,800 |
2,800 |
2,770 |
2,770 |
-2.40% |
600 |
| 2024/9/3 |
2,858 |
2,858 |
2,838 |
2,838 |
-0.70% |
500 |
| 2024/9/2 |
2,858 |
2,858 |
2,858 |
2,858 |
-0.28% |
200 |
| 2024/8/30 |
2,905 |
2,906 |
2,846 |
2,866 |
+1.27% |
900 |
| 2024/8/29 |
2,829 |
2,830 |
2,829 |
2,830 |
-1.53% |
400 |
| 2024/8/28 |
2,874 |
2,874 |
2,874 |
2,874 |
+0.49% |
500 |
| 2024/8/27 |
2,860 |
2,860 |
2,860 |
2,860 |
+1.20% |
300 |
| 2024/8/26 |
2,826 |
2,827 |
2,826 |
2,826 |
+0.00% |
500 |
| 2024/8/22 |
2,825 |
2,830 |
2,825 |
2,826 |
+0.86% |
500 |
| 2024/8/21 |
2,830 |
2,830 |
2,802 |
2,802 |
-0.99% |
200 |
| 2024/8/20 |
2,800 |
2,830 |
2,800 |
2,830 |
+0.07% |
400 |
| 2024/8/19 |
2,828 |
2,828 |
2,828 |
2,828 |
+2.95% |
100 |
| 2024/8/16 |
2,840 |
2,840 |
2,747 |
2,747 |
-0.07% |
1,200 |
| 2024/8/15 |
2,764 |
2,799 |
2,749 |
2,749 |
+0.70% |
500 |
| 2024/8/13 |
2,730 |
2,730 |
2,730 |
2,730 |
+0.00% |
100 |
| 2024/8/9 |
2,730 |
2,730 |
2,730 |
2,730 |
-0.26% |
100 |
| 2024/8/8 |
2,737 |
2,737 |
2,737 |
2,737 |
+0.00% |
900 |
| 2024/8/7 |
2,710 |
2,793 |
2,710 |
2,737 |
-0.83% |
2,700 |
| 2024/8/6 |
2,731 |
2,767 |
2,725 |
2,760 |
+1.40% |
600 |
| 2024/8/5 |
2,728 |
2,728 |
2,672 |
2,722 |
-2.02% |
2,800 |
| 2024/8/2 |
2,840 |
2,840 |
2,726 |
2,778 |
-3.47% |
1,800 |
| 2024/8/1 |
2,878 |
2,878 |
2,878 |
2,878 |
+0.00% |
100 |
| 2024/7/31 |
2,843 |
2,878 |
2,842 |
2,878 |
-0.07% |
700 |
| 2024/7/29 |
2,898 |
2,899 |
2,880 |
2,880 |
-0.69% |
3,300 |
| 2024/7/26 |
2,900 |
2,900 |
2,900 |
2,900 |
+0.00% |
100 |
| 2024/7/25 |
2,901 |
2,901 |
2,900 |
2,900 |
-1.29% |
400 |
| 2024/7/24 |
2,907 |
2,938 |
2,907 |
2,938 |
-0.07% |
200 |
| 2024/7/23 |
2,906 |
2,940 |
2,906 |
2,940 |
+1.20% |
600 |
| 2024/7/22 |
2,905 |
2,905 |
2,905 |
2,905 |
-1.36% |
200 |
| 2024/7/19 |
2,905 |
2,945 |
2,905 |
2,945 |
+0.10% |
200 |
| 2024/7/18 |
2,918 |
2,942 |
2,918 |
2,942 |
+1.48% |
300 |
| 2024/7/16 |
2,881 |
2,899 |
2,881 |
2,899 |
-1.02% |
800 |
| 2024/7/12 |
2,853 |
2,929 |
2,853 |
2,929 |
+0.97% |
300 |
| 2024/7/11 |
2,911 |
2,911 |
2,900 |
2,901 |
-0.10% |
1,600 |
| 2024/7/10 |
2,948 |
2,948 |
2,904 |
2,904 |
-1.22% |
400 |
| 2024/7/9 |
2,915 |
2,949 |
2,915 |
2,940 |
+0.86% |
900 |
| 2024/7/8 |
2,930 |
2,930 |
2,915 |
2,915 |
-0.72% |
200 |
| 2024/7/4 |
2,936 |
2,936 |
2,936 |
2,936 |
-0.81% |
100 |
| 2024/7/3 |
2,960 |
2,960 |
2,960 |
2,960 |
+0.07% |
300 |
| 2024/7/1 |
2,958 |
2,958 |
2,958 |
2,958 |
+0.96% |
200 |
| 2024/6/28 |
2,944 |
2,944 |
2,930 |
2,930 |
-0.98% |
800 |
| 2024/6/27 |
2,977 |
2,977 |
2,959 |
2,959 |
-0.54% |
600 |
| 2024/6/26 |
2,960 |
2,975 |
2,960 |
2,975 |
+0.88% |
200 |
| 2024/6/25 |
2,921 |
2,949 |
2,921 |
2,949 |
+1.27% |
200 |
|
