| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
3,040 |
3,090 |
3,015 |
3,085 |
+1.15% |
20,100 |
| 2025/7/11 |
3,035 |
3,090 |
3,035 |
3,050 |
-0.33% |
12,100 |
| 2025/7/10 |
3,055 |
3,080 |
3,010 |
3,060 |
+0.33% |
13,400 |
| 2025/7/9 |
3,020 |
3,100 |
3,005 |
3,050 |
+0.66% |
20,100 |
| 2025/7/8 |
3,040 |
3,040 |
2,957 |
3,030 |
-0.33% |
66,400 |
| 2025/7/7 |
2,998 |
3,040 |
2,969 |
3,040 |
+1.37% |
19,900 |
| 2025/7/4 |
2,970 |
2,999 |
2,938 |
2,999 |
+1.39% |
16,400 |
| 2025/7/3 |
2,980 |
2,980 |
2,910 |
2,958 |
-0.70% |
47,900 |
| 2025/7/2 |
3,115 |
3,115 |
2,975 |
2,979 |
-4.82% |
50,600 |
| 2025/7/1 |
3,115 |
3,195 |
3,105 |
3,130 |
+1.46% |
24,400 |
| 2025/6/30 |
3,055 |
3,105 |
3,035 |
3,085 |
+2.83% |
39,000 |
| 2025/6/27 |
2,935 |
3,020 |
2,935 |
3,000 |
+2.04% |
29,100 |
| 2025/6/26 |
2,958 |
2,975 |
2,879 |
2,940 |
-0.61% |
43,100 |
| 2025/6/25 |
2,955 |
2,973 |
2,940 |
2,958 |
+0.54% |
15,100 |
| 2025/6/24 |
2,993 |
3,040 |
2,942 |
2,942 |
-0.03% |
20,300 |
| 2025/6/23 |
2,887 |
2,972 |
2,876 |
2,943 |
+1.94% |
57,100 |
| 2025/6/20 |
2,881 |
2,893 |
2,850 |
2,887 |
+0.21% |
13,600 |
| 2025/6/19 |
2,875 |
2,949 |
2,873 |
2,881 |
+0.28% |
38,600 |
| 2025/6/18 |
2,847 |
2,879 |
2,831 |
2,873 |
+1.30% |
8,600 |
| 2025/6/17 |
2,765 |
2,844 |
2,757 |
2,836 |
+2.24% |
6,900 |
| 2025/6/16 |
2,773 |
2,785 |
2,758 |
2,774 |
+0.04% |
2,600 |
| 2025/6/13 |
2,783 |
2,793 |
2,729 |
2,773 |
-0.36% |
18,000 |
| 2025/6/12 |
2,823 |
2,831 |
2,781 |
2,783 |
-2.32% |
8,100 |
| 2025/6/11 |
2,860 |
2,860 |
2,827 |
2,849 |
+0.28% |
3,000 |
| 2025/6/10 |
2,884 |
2,893 |
2,831 |
2,841 |
-1.49% |
8,800 |
| 2025/6/9 |
2,899 |
2,939 |
2,872 |
2,884 |
-0.35% |
11,200 |
| 2025/6/6 |
2,865 |
2,899 |
2,854 |
2,894 |
+1.01% |
8,100 |
| 2025/6/5 |
2,898 |
2,900 |
2,863 |
2,865 |
-1.14% |
10,700 |
| 2025/6/4 |
2,882 |
2,920 |
2,859 |
2,898 |
+0.56% |
19,800 |
| 2025/6/3 |
2,967 |
2,967 |
2,874 |
2,882 |
-2.86% |
11,200 |
| 2025/6/2 |
2,900 |
2,995 |
2,900 |
2,967 |
+2.31% |
25,200 |
| 2025/5/30 |
2,862 |
2,925 |
2,850 |
2,900 |
+1.54% |
30,900 |
| 2025/5/29 |
2,785 |
2,896 |
2,785 |
2,856 |
+1.93% |
24,300 |
| 2025/5/28 |
2,772 |
2,814 |
2,737 |
2,802 |
+1.56% |
13,600 |
| 2025/5/27 |
2,779 |
2,800 |
2,734 |
2,759 |
-1.46% |
13,900 |
| 2025/5/26 |
2,852 |
2,852 |
2,790 |
2,800 |
-1.75% |
11,100 |
| 2025/5/23 |
2,847 |
2,907 |
2,845 |
2,850 |
+0.00% |
42,100 |
| 2025/5/22 |
2,876 |
2,880 |
2,845 |
2,850 |
-0.49% |
7,000 |
| 2025/5/21 |
2,873 |
2,880 |
2,841 |
2,864 |
-0.73% |
7,600 |
| 2025/5/20 |
2,883 |
2,920 |
2,773 |
2,885 |
+0.07% |
23,900 |
| 2025/5/19 |
2,830 |
2,930 |
2,830 |
2,883 |
+1.91% |
39,100 |
| 2025/5/16 |
2,750 |
2,840 |
2,686 |
2,829 |
+3.59% |
27,800 |
| 2025/5/15 |
2,629 |
2,784 |
2,629 |
2,731 |
+4.08% |
41,600 |
| 2025/5/14 |
2,677 |
2,694 |
2,615 |
2,624 |
+2.46% |
61,300 |
| 2025/5/13 |
2,693 |
2,693 |
2,560 |
2,561 |
-3.10% |
28,300 |
| 2025/5/12 |
2,627 |
2,658 |
2,615 |
2,643 |
+0.61% |
10,400 |
| 2025/5/9 |
2,584 |
2,657 |
2,584 |
2,627 |
+1.70% |
1,500 |
| 2025/5/8 |
2,619 |
2,619 |
2,583 |
2,583 |
-0.84% |
3,400 |
| 2025/5/7 |
2,614 |
2,614 |
2,570 |
2,605 |
+0.77% |
6,800 |
| 2025/5/2 |
2,611 |
2,616 |
2,554 |
2,585 |
-1.64% |
10,600 |
| 2025/5/1 |
2,600 |
2,655 |
2,591 |
2,628 |
+1.08% |
8,000 |
| 2025/4/30 |
2,608 |
2,614 |
2,549 |
2,600 |
+0.89% |
25,300 |
| 2025/4/28 |
2,584 |
2,584 |
2,540 |
2,577 |
+0.00% |
12,000 |
| 2025/4/25 |
2,510 |
2,577 |
2,484 |
2,577 |
+2.96% |
10,000 |
| 2025/4/24 |
2,499 |
2,540 |
2,466 |
2,503 |
+0.85% |
9,800 |
| 2025/4/23 |
2,441 |
2,482 |
2,434 |
2,482 |
+1.80% |
7,000 |
| 2025/4/22 |
2,440 |
2,440 |
2,400 |
2,438 |
-1.30% |
4,900 |
| 2025/4/21 |
2,503 |
2,503 |
2,438 |
2,470 |
-0.60% |
4,500 |
| 2025/4/18 |
2,437 |
2,485 |
2,416 |
2,485 |
+2.77% |
4,600 |
| 2025/4/17 |
2,444 |
2,444 |
2,410 |
2,418 |
+0.83% |
3,200 |
| 2025/4/16 |
2,421 |
2,421 |
2,389 |
2,398 |
-1.40% |
1,800 |
| 2025/4/15 |
2,401 |
2,455 |
2,401 |
2,432 |
+1.50% |
2,800 |
| 2025/4/14 |
2,412 |
2,441 |
2,390 |
2,396 |
+1.44% |
10,000 |
| 2025/4/11 |
2,328 |
2,362 |
2,296 |
2,362 |
-0.96% |
12,100 |
| 2025/4/10 |
2,427 |
2,427 |
2,351 |
2,385 |
+4.56% |
8,000 |
| 2025/4/9 |
2,284 |
2,365 |
2,281 |
2,281 |
-2.15% |
6,900 |
| 2025/4/8 |
2,294 |
2,369 |
2,279 |
2,331 |
+6.24% |
9,500 |
| 2025/4/7 |
2,189 |
2,278 |
2,093 |
2,194 |
-10.19% |
29,300 |
| 2025/4/4 |
2,493 |
2,493 |
2,414 |
2,443 |
-2.01% |
18,800 |
| 2025/4/3 |
2,507 |
2,568 |
2,377 |
2,493 |
-2.50% |
11,300 |
| 2025/4/2 |
2,617 |
2,630 |
2,557 |
2,557 |
-2.37% |
7,000 |
| 2025/4/1 |
2,615 |
2,650 |
2,600 |
2,619 |
+0.15% |
800 |
| 2025/3/31 |
2,634 |
2,650 |
2,552 |
2,615 |
-0.83% |
19,700 |
| 2025/3/28 |
2,590 |
2,698 |
2,590 |
2,637 |
-1.60% |
12,600 |
| 2025/3/27 |
2,735 |
2,755 |
2,680 |
2,680 |
-2.83% |
13,400 |
| 2025/3/26 |
2,716 |
2,758 |
2,681 |
2,758 |
+0.66% |
9,000 |
| 2025/3/25 |
2,788 |
2,795 |
2,670 |
2,740 |
-0.98% |
13,900 |
| 2025/3/24 |
2,648 |
2,780 |
2,648 |
2,767 |
+3.94% |
24,100 |
| 2025/3/21 |
2,677 |
2,695 |
2,614 |
2,662 |
-0.56% |
14,500 |
| 2025/3/19 |
2,584 |
2,689 |
2,572 |
2,677 |
+4.04% |
22,600 |
| 2025/3/18 |
2,580 |
2,580 |
2,550 |
2,573 |
+0.55% |
18,200 |
| 2025/3/17 |
2,531 |
2,584 |
2,531 |
2,559 |
+1.15% |
6,200 |
| 2025/3/14 |
2,503 |
2,531 |
2,503 |
2,530 |
+1.16% |
4,600 |
| 2025/3/13 |
2,522 |
2,561 |
2,501 |
2,501 |
-1.19% |
23,800 |
| 2025/3/12 |
2,530 |
2,554 |
2,521 |
2,531 |
-0.20% |
11,800 |
| 2025/3/11 |
2,507 |
2,539 |
2,506 |
2,536 |
+0.24% |
7,100 |
| 2025/3/10 |
2,520 |
2,550 |
2,520 |
2,530 |
+0.68% |
2,200 |
| 2025/3/7 |
2,502 |
2,522 |
2,502 |
2,513 |
+0.36% |
7,400 |
| 2025/3/6 |
2,549 |
2,585 |
2,460 |
2,504 |
-1.42% |
18,300 |
| 2025/3/5 |
2,562 |
2,574 |
2,540 |
2,540 |
-0.86% |
13,200 |
| 2025/3/4 |
2,558 |
2,563 |
2,541 |
2,562 |
-0.04% |
3,400 |
| 2025/3/3 |
2,548 |
2,563 |
2,526 |
2,563 |
+0.99% |
11,600 |
| 2025/2/28 |
2,517 |
2,538 |
2,517 |
2,538 |
+0.32% |
9,200 |
| 2025/2/27 |
2,513 |
2,553 |
2,513 |
2,530 |
+0.04% |
10,500 |
| 2025/2/26 |
2,521 |
2,569 |
2,512 |
2,529 |
-0.04% |
12,400 |
| 2025/2/25 |
2,520 |
2,532 |
2,520 |
2,530 |
+0.00% |
11,000 |
| 2025/2/21 |
2,532 |
2,539 |
2,512 |
2,530 |
+0.28% |
5,000 |
| 2025/2/20 |
2,525 |
2,534 |
2,511 |
2,523 |
-0.55% |
2,800 |
| 2025/2/19 |
2,528 |
2,537 |
2,527 |
2,537 |
+0.12% |
3,700 |
| 2025/2/18 |
2,537 |
2,540 |
2,522 |
2,534 |
-0.16% |
5,800 |
| 2025/2/17 |
2,536 |
2,553 |
2,525 |
2,538 |
+0.63% |
11,300 |
| 2025/2/14 |
2,540 |
2,547 |
2,514 |
2,522 |
-0.71% |
13,500 |
| 2025/2/13 |
2,533 |
2,540 |
2,521 |
2,540 |
+0.28% |
8,900 |
| 2025/2/12 |
2,540 |
2,554 |
2,522 |
2,533 |
-0.28% |
10,800 |
| 2025/2/10 |
2,538 |
2,540 |
2,525 |
2,540 |
+0.00% |
12,000 |
| 2025/2/7 |
2,498 |
2,570 |
2,487 |
2,540 |
-0.31% |
26,400 |
| 2025/2/6 |
2,570 |
2,585 |
2,471 |
2,548 |
+6.21% |
93,800 |
| 2025/2/5 |
2,385 |
2,400 |
2,375 |
2,399 |
+0.59% |
18,500 |
| 2025/2/4 |
2,409 |
2,415 |
2,361 |
2,385 |
-0.62% |
6,400 |
| 2025/2/3 |
2,445 |
2,445 |
2,368 |
2,400 |
-1.88% |
7,600 |
| 2025/1/31 |
2,400 |
2,449 |
2,372 |
2,446 |
+0.37% |
12,500 |
| 2025/1/30 |
2,402 |
2,437 |
2,393 |
2,437 |
+1.20% |
2,300 |
| 2025/1/29 |
2,417 |
2,417 |
2,388 |
2,408 |
+1.01% |
6,400 |
| 2025/1/28 |
2,340 |
2,385 |
2,310 |
2,384 |
+1.53% |
2,000 |
| 2025/1/27 |
2,347 |
2,350 |
2,331 |
2,348 |
+0.86% |
2,000 |
| 2025/1/24 |
2,310 |
2,328 |
2,310 |
2,328 |
+1.22% |
1,100 |
| 2025/1/23 |
2,302 |
2,302 |
2,268 |
2,300 |
-0.30% |
1,300 |
| 2025/1/22 |
2,307 |
2,307 |
2,307 |
2,307 |
-0.13% |
200 |
| 2025/1/21 |
2,314 |
2,316 |
2,300 |
2,310 |
+0.04% |
2,000 |
| 2025/1/20 |
2,296 |
2,310 |
2,284 |
2,309 |
+0.48% |
2,800 |
| 2025/1/17 |
2,235 |
2,298 |
2,235 |
2,298 |
+1.50% |
7,500 |
| 2025/1/16 |
2,249 |
2,264 |
2,248 |
2,264 |
+0.62% |
3,100 |
| 2025/1/15 |
2,251 |
2,251 |
2,233 |
2,250 |
+0.13% |
1,300 |
|
