| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/14 |
2,242 |
2,265 |
2,226 |
2,247 |
-0.27% |
5,000 |
| 2025/1/10 |
2,292 |
2,292 |
2,250 |
2,253 |
+0.04% |
1,400 |
| 2025/1/9 |
2,268 |
2,269 |
2,238 |
2,252 |
-0.13% |
2,700 |
| 2025/1/8 |
2,274 |
2,288 |
2,247 |
2,255 |
-0.35% |
3,500 |
| 2025/1/7 |
2,275 |
2,284 |
2,263 |
2,263 |
-0.04% |
1,800 |
| 2025/1/6 |
2,265 |
2,270 |
2,230 |
2,264 |
+1.34% |
10,600 |
| 2024/12/30 |
2,239 |
2,243 |
2,206 |
2,234 |
+0.68% |
10,400 |
| 2024/12/27 |
2,211 |
2,219 |
2,204 |
2,219 |
-0.14% |
2,500 |
| 2024/12/26 |
2,225 |
2,229 |
2,206 |
2,222 |
+0.50% |
4,200 |
| 2024/12/25 |
2,238 |
2,246 |
2,211 |
2,211 |
-1.60% |
1,000 |
| 2024/12/24 |
2,191 |
2,280 |
2,190 |
2,247 |
+2.60% |
7,900 |
| 2024/12/23 |
2,185 |
2,196 |
2,183 |
2,190 |
+0.32% |
1,800 |
| 2024/12/20 |
2,222 |
2,234 |
2,180 |
2,183 |
-1.00% |
6,500 |
| 2024/12/19 |
2,211 |
2,211 |
2,205 |
2,205 |
-0.05% |
900 |
| 2024/12/18 |
2,221 |
2,221 |
2,205 |
2,206 |
-0.05% |
1,300 |
| 2024/12/17 |
2,248 |
2,248 |
2,194 |
2,207 |
-1.82% |
5,500 |
| 2024/12/16 |
2,240 |
2,250 |
2,236 |
2,248 |
-0.88% |
15,800 |
| 2024/12/13 |
2,248 |
2,269 |
2,248 |
2,268 |
+0.44% |
5,300 |
| 2024/12/12 |
2,240 |
2,270 |
2,225 |
2,258 |
+0.36% |
7,000 |
| 2024/12/11 |
2,242 |
2,252 |
2,242 |
2,250 |
+0.36% |
8,300 |
| 2024/12/10 |
2,235 |
2,247 |
2,230 |
2,242 |
+0.49% |
2,800 |
| 2024/12/9 |
2,236 |
2,236 |
2,231 |
2,231 |
-0.84% |
800 |
| 2024/12/6 |
2,247 |
2,250 |
2,222 |
2,250 |
+0.63% |
3,300 |
| 2024/12/5 |
2,250 |
2,250 |
2,225 |
2,236 |
-0.62% |
3,100 |
| 2024/12/4 |
2,263 |
2,279 |
2,241 |
2,250 |
-0.22% |
1,600 |
| 2024/12/3 |
2,249 |
2,265 |
2,243 |
2,255 |
+0.00% |
3,600 |
| 2024/12/2 |
2,284 |
2,284 |
2,255 |
2,255 |
-0.44% |
5,100 |
| 2024/11/29 |
2,234 |
2,265 |
2,234 |
2,265 |
+0.58% |
4,400 |
| 2024/11/28 |
2,215 |
2,259 |
2,212 |
2,252 |
+1.67% |
4,200 |
| 2024/11/27 |
2,201 |
2,235 |
2,200 |
2,215 |
+0.82% |
2,600 |
| 2024/11/26 |
2,190 |
2,201 |
2,190 |
2,197 |
+0.46% |
3,500 |
| 2024/11/25 |
2,199 |
2,200 |
2,187 |
2,187 |
-0.41% |
700 |
| 2024/11/22 |
2,192 |
2,198 |
2,191 |
2,196 |
+1.10% |
1,100 |
| 2024/11/21 |
2,192 |
2,192 |
2,172 |
2,172 |
-0.91% |
1,300 |
| 2024/11/20 |
2,216 |
2,220 |
2,170 |
2,192 |
-1.26% |
1,600 |
| 2024/11/19 |
2,192 |
2,220 |
2,192 |
2,220 |
+1.65% |
1,700 |
| 2024/11/18 |
2,209 |
2,250 |
2,142 |
2,184 |
-3.06% |
5,600 |
| 2024/11/15 |
2,253 |
2,253 |
2,225 |
2,253 |
-0.53% |
2,700 |
| 2024/11/14 |
2,260 |
2,265 |
2,205 |
2,265 |
-0.83% |
4,600 |
| 2024/11/13 |
2,287 |
2,290 |
2,251 |
2,284 |
-0.13% |
4,600 |
| 2024/11/12 |
2,211 |
2,292 |
2,211 |
2,287 |
+2.28% |
5,700 |
| 2024/11/11 |
2,229 |
2,248 |
2,141 |
2,236 |
+0.77% |
10,500 |
| 2024/11/8 |
2,251 |
2,265 |
2,218 |
2,219 |
-2.55% |
3,000 |
| 2024/11/7 |
2,242 |
2,299 |
2,178 |
2,277 |
-1.13% |
26,900 |
| 2024/11/6 |
2,240 |
2,305 |
2,235 |
2,303 |
+2.81% |
14,200 |
| 2024/11/5 |
2,200 |
2,243 |
2,182 |
2,240 |
+3.23% |
7,800 |
| 2024/11/1 |
2,122 |
2,176 |
2,112 |
2,170 |
+1.88% |
4,100 |
| 2024/10/31 |
2,120 |
2,138 |
2,120 |
2,130 |
+0.05% |
600 |
| 2024/10/30 |
2,138 |
2,138 |
2,129 |
2,129 |
+0.19% |
4,900 |
| 2024/10/29 |
2,115 |
2,128 |
2,072 |
2,125 |
+0.38% |
2,900 |
| 2024/10/28 |
2,120 |
2,148 |
2,101 |
2,117 |
-0.14% |
2,100 |
| 2024/10/25 |
2,082 |
2,120 |
2,082 |
2,120 |
+1.92% |
1,700 |
| 2024/10/24 |
2,100 |
2,100 |
2,054 |
2,080 |
-1.47% |
6,300 |
| 2024/10/23 |
2,142 |
2,149 |
2,110 |
2,111 |
-1.45% |
2,200 |
| 2024/10/22 |
2,157 |
2,157 |
2,106 |
2,142 |
+0.28% |
2,100 |
| 2024/10/21 |
2,158 |
2,158 |
2,123 |
2,136 |
+1.18% |
2,000 |
| 2024/10/18 |
2,121 |
2,126 |
2,088 |
2,111 |
-0.61% |
1,300 |
| 2024/10/17 |
2,088 |
2,124 |
2,082 |
2,124 |
+2.02% |
2,500 |
| 2024/10/16 |
2,093 |
2,103 |
2,082 |
2,082 |
-0.81% |
2,800 |
| 2024/10/15 |
2,107 |
2,116 |
2,090 |
2,099 |
-1.50% |
3,400 |
| 2024/10/11 |
2,082 |
2,131 |
2,082 |
2,131 |
+1.67% |
400 |
| 2024/10/10 |
2,073 |
2,096 |
2,059 |
2,096 |
+0.53% |
2,900 |
| 2024/10/9 |
2,062 |
2,097 |
2,062 |
2,085 |
+0.19% |
4,200 |
| 2024/10/8 |
2,099 |
2,157 |
2,061 |
2,081 |
+0.05% |
2,400 |
| 2024/10/7 |
2,099 |
2,107 |
2,065 |
2,080 |
-0.24% |
5,200 |
| 2024/10/4 |
2,095 |
2,108 |
2,058 |
2,085 |
-0.19% |
3,700 |
| 2024/10/3 |
2,063 |
2,089 |
2,063 |
2,089 |
+1.80% |
4,000 |
| 2024/10/2 |
2,063 |
2,092 |
2,052 |
2,052 |
-2.19% |
5,300 |
| 2024/10/1 |
2,099 |
2,099 |
2,098 |
2,098 |
-0.19% |
200 |
| 2024/9/30 |
2,088 |
2,125 |
2,050 |
2,102 |
-1.08% |
8,700 |
| 2024/9/27 |
2,090 |
2,125 |
2,090 |
2,125 |
+2.02% |
1,700 |
| 2024/9/26 |
2,054 |
2,114 |
2,054 |
2,083 |
+0.29% |
3,300 |
| 2024/9/25 |
2,081 |
2,082 |
2,075 |
2,077 |
-0.19% |
1,500 |
| 2024/9/24 |
2,082 |
2,105 |
2,081 |
2,081 |
+1.17% |
2,100 |
| 2024/9/20 |
2,077 |
2,077 |
2,055 |
2,057 |
-0.92% |
3,300 |
| 2024/9/19 |
2,082 |
2,098 |
2,061 |
2,076 |
-0.72% |
1,400 |
| 2024/9/18 |
2,068 |
2,091 |
2,060 |
2,091 |
+1.41% |
1,600 |
| 2024/9/17 |
2,065 |
2,105 |
2,061 |
2,062 |
-1.43% |
1,700 |
| 2024/9/13 |
2,086 |
2,092 |
2,086 |
2,092 |
-0.90% |
200 |
| 2024/9/12 |
2,121 |
2,136 |
2,065 |
2,111 |
+1.10% |
700 |
| 2024/9/11 |
2,111 |
2,115 |
2,048 |
2,088 |
-1.23% |
4,600 |
| 2024/9/10 |
2,157 |
2,157 |
2,110 |
2,114 |
-0.56% |
400 |
| 2024/9/9 |
2,105 |
2,126 |
2,088 |
2,126 |
-0.47% |
3,300 |
| 2024/9/6 |
2,150 |
2,183 |
2,130 |
2,136 |
-0.88% |
1,200 |
| 2024/9/5 |
2,119 |
2,170 |
2,118 |
2,155 |
+1.03% |
4,200 |
| 2024/9/4 |
2,201 |
2,201 |
2,125 |
2,133 |
-3.96% |
8,300 |
| 2024/9/3 |
2,289 |
2,289 |
2,218 |
2,221 |
-3.43% |
6,600 |
| 2024/9/2 |
2,314 |
2,314 |
2,251 |
2,300 |
+0.00% |
2,700 |
| 2024/8/30 |
2,296 |
2,300 |
2,281 |
2,300 |
+0.17% |
8,200 |
| 2024/8/29 |
2,280 |
2,300 |
2,265 |
2,296 |
-0.17% |
5,200 |
| 2024/8/28 |
2,297 |
2,303 |
2,280 |
2,300 |
+2.22% |
15,000 |
| 2024/8/27 |
2,250 |
2,250 |
2,225 |
2,250 |
+0.00% |
5,300 |
| 2024/8/26 |
2,250 |
2,256 |
2,229 |
2,250 |
+0.99% |
12,200 |
| 2024/8/23 |
2,228 |
2,228 |
2,228 |
2,228 |
+0.27% |
100 |
| 2024/8/22 |
2,249 |
2,249 |
2,211 |
2,222 |
-1.42% |
1,700 |
| 2024/8/21 |
2,270 |
2,270 |
2,215 |
2,254 |
-0.70% |
2,100 |
| 2024/8/20 |
2,292 |
2,298 |
2,265 |
2,270 |
-0.96% |
3,900 |
| 2024/8/19 |
2,294 |
2,294 |
2,265 |
2,292 |
-0.35% |
8,100 |
| 2024/8/16 |
2,286 |
2,300 |
2,255 |
2,300 |
+2.22% |
5,700 |
| 2024/8/15 |
2,290 |
2,290 |
2,250 |
2,250 |
-2.17% |
1,800 |
| 2024/8/14 |
2,300 |
2,300 |
2,251 |
2,300 |
+0.39% |
6,600 |
| 2024/8/13 |
2,293 |
2,330 |
2,251 |
2,291 |
-0.09% |
8,800 |
| 2024/8/9 |
2,249 |
2,298 |
2,239 |
2,293 |
+4.04% |
3,700 |
| 2024/8/8 |
2,307 |
2,314 |
2,150 |
2,204 |
-4.46% |
6,300 |
| 2024/8/7 |
2,227 |
2,318 |
2,215 |
2,307 |
+3.08% |
12,800 |
| 2024/8/6 |
2,178 |
2,297 |
2,150 |
2,238 |
+2.75% |
9,500 |
| 2024/8/5 |
2,140 |
2,189 |
2,080 |
2,178 |
+1.82% |
26,300 |
| 2024/8/2 |
2,231 |
2,231 |
2,100 |
2,139 |
-8.20% |
9,000 |
| 2024/8/1 |
2,363 |
2,363 |
2,330 |
2,330 |
-1.40% |
300 |
| 2024/7/31 |
2,273 |
2,394 |
2,261 |
2,363 |
+3.96% |
12,200 |
| 2024/7/30 |
2,322 |
2,359 |
2,238 |
2,273 |
-1.04% |
19,100 |
| 2024/7/29 |
2,245 |
2,297 |
2,222 |
2,297 |
+3.28% |
3,800 |
| 2024/7/26 |
2,191 |
2,255 |
2,189 |
2,224 |
+1.55% |
8,000 |
| 2024/7/25 |
2,180 |
2,199 |
2,177 |
2,190 |
+0.14% |
4,600 |
| 2024/7/24 |
2,177 |
2,237 |
2,177 |
2,187 |
-0.73% |
2,800 |
| 2024/7/23 |
2,237 |
2,251 |
2,157 |
2,203 |
-0.90% |
4,700 |
| 2024/7/22 |
2,251 |
2,264 |
2,191 |
2,223 |
-1.85% |
3,000 |
| 2024/7/19 |
2,318 |
2,321 |
2,265 |
2,265 |
-1.95% |
2,300 |
| 2024/7/18 |
2,367 |
2,367 |
2,288 |
2,310 |
-2.41% |
5,800 |
| 2024/7/17 |
2,420 |
2,420 |
2,367 |
2,367 |
-1.70% |
1,600 |
| 2024/7/16 |
2,498 |
2,499 |
2,358 |
2,408 |
-3.14% |
56,800 |
| 2024/7/12 |
2,438 |
2,524 |
2,427 |
2,486 |
+1.76% |
22,300 |
| 2024/7/11 |
2,432 |
2,447 |
2,391 |
2,443 |
+0.49% |
5,900 |
|
