| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/10 |
2,732 |
2,732 |
2,732 |
2,732 |
+0.00% |
100 |
| 2025/7/8 |
2,733 |
2,733 |
2,732 |
2,732 |
-1.80% |
200 |
| 2025/7/1 |
2,702 |
2,782 |
2,702 |
2,782 |
+2.96% |
1,000 |
| 2025/6/27 |
2,701 |
2,702 |
2,701 |
2,702 |
+0.07% |
200 |
| 2025/6/24 |
2,702 |
2,702 |
2,700 |
2,700 |
-1.89% |
200 |
| 2025/6/17 |
2,752 |
2,752 |
2,752 |
2,752 |
-0.97% |
100 |
| 2025/6/16 |
2,750 |
2,781 |
2,750 |
2,779 |
+1.05% |
1,000 |
| 2025/6/13 |
2,700 |
2,750 |
2,700 |
2,750 |
+1.93% |
700 |
| 2025/6/12 |
2,698 |
2,699 |
2,698 |
2,698 |
+0.00% |
500 |
| 2025/6/11 |
2,691 |
2,698 |
2,691 |
2,698 |
+0.26% |
700 |
| 2025/6/10 |
2,691 |
2,691 |
2,691 |
2,691 |
+0.00% |
200 |
| 2025/6/9 |
2,630 |
2,691 |
2,630 |
2,691 |
+2.59% |
400 |
| 2025/6/6 |
2,623 |
2,623 |
2,623 |
2,623 |
-0.64% |
100 |
| 2025/6/5 |
2,641 |
2,641 |
2,640 |
2,640 |
+0.15% |
200 |
| 2025/5/30 |
2,636 |
2,636 |
2,636 |
2,636 |
+0.00% |
100 |
| 2025/5/29 |
2,653 |
2,653 |
2,603 |
2,636 |
-2.37% |
1,000 |
| 2025/5/28 |
2,700 |
2,700 |
2,700 |
2,700 |
+0.00% |
100 |
| 2025/5/27 |
2,650 |
2,700 |
2,614 |
2,700 |
+0.00% |
800 |
| 2025/5/26 |
2,650 |
2,700 |
2,650 |
2,700 |
+1.89% |
400 |
| 2025/5/23 |
2,613 |
2,650 |
2,613 |
2,650 |
+1.42% |
500 |
| 2025/5/22 |
2,613 |
2,613 |
2,613 |
2,613 |
+1.48% |
100 |
| 2025/5/20 |
2,575 |
2,575 |
2,575 |
2,575 |
+0.82% |
100 |
| 2025/5/19 |
2,523 |
2,554 |
2,521 |
2,554 |
-0.23% |
400 |
| 2025/5/16 |
2,551 |
2,560 |
2,551 |
2,560 |
+0.35% |
200 |
| 2025/5/15 |
2,540 |
2,649 |
2,540 |
2,551 |
+1.11% |
700 |
| 2025/5/14 |
2,563 |
2,572 |
2,522 |
2,523 |
-3.44% |
500 |
| 2025/5/13 |
2,613 |
2,613 |
2,613 |
2,613 |
+0.00% |
200 |
| 2025/5/8 |
2,680 |
2,680 |
2,613 |
2,613 |
-0.65% |
200 |
| 2025/5/1 |
2,630 |
2,630 |
2,630 |
2,630 |
-0.34% |
100 |
| 2025/4/28 |
2,639 |
2,639 |
2,639 |
2,639 |
-0.04% |
500 |
| 2025/4/25 |
2,630 |
2,640 |
2,630 |
2,640 |
+0.38% |
300 |
| 2025/4/24 |
2,630 |
2,630 |
2,630 |
2,630 |
-0.30% |
100 |
| 2025/4/21 |
2,689 |
2,689 |
2,588 |
2,638 |
-0.30% |
700 |
| 2025/4/18 |
2,516 |
2,695 |
2,516 |
2,646 |
+7.30% |
2,700 |
| 2025/4/17 |
2,496 |
2,516 |
2,466 |
2,466 |
-3.14% |
500 |
| 2025/4/15 |
2,550 |
2,595 |
2,546 |
2,546 |
-0.93% |
400 |
| 2025/4/14 |
2,510 |
2,570 |
2,470 |
2,570 |
+3.21% |
400 |
| 2025/4/11 |
2,544 |
2,594 |
2,490 |
2,490 |
-2.47% |
800 |
| 2025/4/10 |
2,570 |
2,671 |
2,471 |
2,553 |
+3.36% |
700 |
| 2025/4/9 |
2,485 |
2,660 |
2,410 |
2,470 |
-2.49% |
3,500 |
| 2025/4/8 |
2,475 |
2,533 |
2,475 |
2,533 |
+2.43% |
300 |
| 2025/4/7 |
2,440 |
2,490 |
2,374 |
2,473 |
-2.64% |
1,000 |
| 2025/4/4 |
2,550 |
2,550 |
2,540 |
2,540 |
-4.15% |
200 |
| 2025/4/3 |
2,698 |
2,698 |
2,650 |
2,650 |
-2.29% |
300 |
| 2025/4/2 |
2,669 |
2,712 |
2,662 |
2,712 |
-0.26% |
400 |
| 2025/4/1 |
2,724 |
2,724 |
2,719 |
2,719 |
-0.22% |
200 |
| 2025/3/31 |
2,670 |
2,748 |
2,670 |
2,725 |
+1.91% |
1,000 |
| 2025/3/28 |
2,674 |
2,674 |
2,674 |
2,674 |
-2.76% |
200 |
| 2025/3/27 |
2,799 |
2,799 |
2,750 |
2,750 |
-1.79% |
500 |
| 2025/3/26 |
2,800 |
2,843 |
2,800 |
2,800 |
+0.00% |
500 |
| 2025/3/25 |
2,800 |
2,801 |
2,800 |
2,800 |
+0.00% |
700 |
| 2025/3/24 |
2,800 |
2,800 |
2,800 |
2,800 |
+0.00% |
500 |
| 2025/3/21 |
2,789 |
2,800 |
2,789 |
2,800 |
+0.39% |
600 |
| 2025/3/19 |
2,789 |
2,789 |
2,789 |
2,789 |
+0.00% |
400 |
| 2025/3/18 |
2,789 |
2,789 |
2,789 |
2,789 |
+0.11% |
100 |
| 2025/3/17 |
2,800 |
2,800 |
2,786 |
2,786 |
-1.00% |
400 |
| 2025/3/14 |
2,842 |
2,842 |
2,814 |
2,814 |
-0.35% |
200 |
| 2025/3/13 |
2,803 |
2,824 |
2,803 |
2,824 |
-0.91% |
200 |
| 2025/3/11 |
2,850 |
2,850 |
2,850 |
2,850 |
-0.14% |
100 |
| 2025/3/10 |
2,854 |
2,854 |
2,854 |
2,854 |
+0.00% |
300 |
| 2025/3/7 |
2,854 |
2,854 |
2,854 |
2,854 |
-0.04% |
100 |
| 2025/3/3 |
2,855 |
2,855 |
2,855 |
2,855 |
+0.00% |
100 |
| 2025/2/28 |
2,856 |
2,856 |
2,855 |
2,855 |
+0.00% |
300 |
| 2025/2/26 |
2,855 |
2,855 |
2,855 |
2,855 |
+1.96% |
100 |
| 2025/2/25 |
2,782 |
2,800 |
2,782 |
2,800 |
+0.65% |
400 |
| 2025/2/20 |
2,731 |
2,782 |
2,731 |
2,782 |
+0.43% |
400 |
| 2025/2/18 |
2,731 |
2,770 |
2,731 |
2,770 |
-0.11% |
300 |
| 2025/2/17 |
2,775 |
2,775 |
2,773 |
2,773 |
-0.07% |
200 |
| 2025/2/13 |
2,775 |
2,775 |
2,775 |
2,775 |
-1.03% |
100 |
| 2025/2/12 |
2,773 |
2,804 |
2,750 |
2,804 |
-1.44% |
1,300 |
| 2025/2/10 |
2,849 |
2,930 |
2,759 |
2,845 |
+3.49% |
1,600 |
| 2025/2/5 |
2,749 |
2,749 |
2,749 |
2,749 |
+0.00% |
100 |
| 2025/2/4 |
2,749 |
2,749 |
2,749 |
2,749 |
-1.79% |
200 |
| 2025/2/3 |
2,799 |
2,799 |
2,799 |
2,799 |
+1.78% |
200 |
| 2025/1/31 |
2,750 |
2,750 |
2,750 |
2,750 |
+1.07% |
100 |
| 2025/1/30 |
2,721 |
2,721 |
2,721 |
2,721 |
-1.20% |
200 |
| 2025/1/24 |
2,793 |
2,800 |
2,753 |
2,754 |
-1.40% |
1,100 |
| 2025/1/20 |
2,793 |
2,793 |
2,793 |
2,793 |
+0.72% |
100 |
| 2025/1/17 |
2,773 |
2,773 |
2,773 |
2,773 |
+0.47% |
100 |
| 2025/1/16 |
2,729 |
2,760 |
2,729 |
2,760 |
-0.68% |
400 |
| 2025/1/15 |
2,750 |
2,779 |
2,750 |
2,779 |
+1.05% |
400 |
| 2025/1/14 |
2,749 |
2,750 |
2,749 |
2,750 |
+0.04% |
900 |
| 2025/1/10 |
2,749 |
2,749 |
2,749 |
2,749 |
+1.07% |
100 |
| 2025/1/9 |
2,720 |
2,720 |
2,720 |
2,720 |
-1.48% |
400 |
| 2025/1/7 |
2,742 |
2,761 |
2,742 |
2,761 |
+1.47% |
700 |
| 2025/1/6 |
2,798 |
2,798 |
2,721 |
2,721 |
-2.75% |
1,400 |
| 2024/12/30 |
2,798 |
2,798 |
2,798 |
2,798 |
+1.75% |
100 |
| 2024/12/26 |
2,746 |
2,796 |
2,746 |
2,750 |
+0.15% |
500 |
| 2024/12/25 |
2,746 |
2,746 |
2,746 |
2,746 |
+0.04% |
200 |
| 2024/12/23 |
2,755 |
2,795 |
2,745 |
2,745 |
-0.90% |
600 |
| 2024/12/19 |
2,770 |
2,770 |
2,770 |
2,770 |
-0.93% |
100 |
| 2024/12/16 |
2,796 |
2,796 |
2,796 |
2,796 |
+0.00% |
100 |
| 2024/12/12 |
2,798 |
2,798 |
2,796 |
2,796 |
+0.00% |
400 |
| 2024/12/11 |
2,796 |
2,796 |
2,796 |
2,796 |
+0.00% |
1,300 |
| 2024/12/10 |
2,796 |
2,796 |
2,796 |
2,796 |
+1.67% |
100 |
| 2024/12/9 |
2,750 |
2,750 |
2,750 |
2,750 |
-1.79% |
100 |
| 2024/12/5 |
2,838 |
2,838 |
2,750 |
2,800 |
+0.00% |
800 |
| 2024/12/4 |
2,800 |
2,800 |
2,800 |
2,800 |
+1.82% |
100 |
| 2024/12/3 |
2,718 |
2,750 |
2,718 |
2,750 |
-0.15% |
300 |
| 2024/12/2 |
2,754 |
2,754 |
2,754 |
2,754 |
-1.78% |
100 |
| 2024/11/29 |
2,804 |
2,804 |
2,804 |
2,804 |
-0.39% |
100 |
| 2024/11/28 |
2,800 |
2,815 |
2,800 |
2,815 |
+0.54% |
300 |
| 2024/11/27 |
2,800 |
2,800 |
2,800 |
2,800 |
+0.00% |
100 |
| 2024/11/26 |
2,800 |
2,800 |
2,800 |
2,800 |
+0.00% |
100 |
| 2024/11/25 |
2,789 |
2,800 |
2,789 |
2,800 |
+0.39% |
1,100 |
| 2024/11/22 |
2,683 |
2,789 |
2,683 |
2,789 |
+3.99% |
700 |
| 2024/11/21 |
2,720 |
2,720 |
2,675 |
2,682 |
-1.40% |
300 |
| 2024/11/20 |
2,771 |
2,771 |
2,720 |
2,720 |
-1.84% |
500 |
| 2024/11/19 |
2,771 |
2,771 |
2,771 |
2,771 |
+1.84% |
700 |
| 2024/11/18 |
2,690 |
2,721 |
2,690 |
2,721 |
+1.15% |
400 |
| 2024/11/12 |
2,785 |
2,785 |
2,690 |
2,690 |
-1.65% |
700 |
| 2024/11/8 |
2,789 |
2,789 |
2,735 |
2,735 |
-1.94% |
900 |
| 2024/11/7 |
2,789 |
2,789 |
2,789 |
2,789 |
+0.00% |
100 |
| 2024/11/6 |
2,789 |
2,789 |
2,789 |
2,789 |
+0.00% |
200 |
| 2024/11/5 |
2,840 |
2,840 |
2,789 |
2,789 |
+3.68% |
1,000 |
| 2024/10/31 |
2,720 |
2,720 |
2,690 |
2,690 |
-2.89% |
300 |
| 2024/10/30 |
2,803 |
2,804 |
2,753 |
2,770 |
-1.18% |
1,200 |
| 2024/10/29 |
2,803 |
2,803 |
2,803 |
2,803 |
+1.19% |
100 |
| 2024/10/25 |
2,770 |
2,770 |
2,770 |
2,770 |
+0.04% |
100 |
| 2024/10/24 |
2,719 |
2,769 |
2,719 |
2,769 |
+0.00% |
200 |
| 2024/10/23 |
2,722 |
2,819 |
2,722 |
2,769 |
-0.11% |
500 |
| 2024/10/22 |
2,760 |
2,772 |
2,760 |
2,772 |
+0.47% |
200 |
| 2024/10/18 |
2,759 |
2,759 |
2,759 |
2,759 |
-1.43% |
100 |
|
