| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
1,625.5 |
1,632.5 |
1,606 |
1,631.5 |
+1.24% |
1,353,200 |
| 2025/7/11 |
1,639.5 |
1,666 |
1,603 |
1,611.5 |
-1.41% |
2,206,500 |
| 2025/7/10 |
1,633 |
1,638 |
1,617.5 |
1,634.5 |
+0.80% |
1,916,300 |
| 2025/7/9 |
1,610 |
1,632 |
1,608 |
1,621.5 |
+1.00% |
2,148,100 |
| 2025/7/8 |
1,605 |
1,610 |
1,589 |
1,605.5 |
+0.06% |
2,401,100 |
| 2025/7/7 |
1,599 |
1,609 |
1,582.5 |
1,604.5 |
+0.38% |
1,310,200 |
| 2025/7/4 |
1,585 |
1,603 |
1,582 |
1,598.5 |
+1.11% |
2,004,000 |
| 2025/7/3 |
1,613.5 |
1,630 |
1,545.5 |
1,581 |
-1.83% |
3,295,300 |
| 2025/7/2 |
1,598 |
1,630.5 |
1,595 |
1,610.5 |
-0.37% |
1,729,300 |
| 2025/7/1 |
1,603 |
1,629 |
1,600.5 |
1,616.5 |
+0.34% |
2,084,400 |
| 2025/6/30 |
1,600 |
1,616 |
1,596.5 |
1,611 |
+2.19% |
2,313,400 |
| 2025/6/27 |
1,585 |
1,589.5 |
1,567 |
1,576.5 |
-0.06% |
1,323,900 |
| 2025/6/26 |
1,563 |
1,577.5 |
1,553 |
1,577.5 |
+0.45% |
1,464,200 |
| 2025/6/25 |
1,572.5 |
1,582 |
1,565.5 |
1,570.5 |
-0.73% |
1,341,500 |
| 2025/6/24 |
1,601 |
1,603 |
1,561.5 |
1,582 |
-0.72% |
2,042,000 |
| 2025/6/23 |
1,598.5 |
1,619 |
1,592 |
1,593.5 |
+0.13% |
1,490,000 |
| 2025/6/20 |
1,606 |
1,608 |
1,585 |
1,591.5 |
-1.39% |
3,391,700 |
| 2025/6/19 |
1,603 |
1,614 |
1,593.5 |
1,614 |
+1.06% |
1,213,900 |
| 2025/6/18 |
1,602 |
1,620 |
1,594 |
1,597 |
+0.19% |
2,133,600 |
| 2025/6/17 |
1,595 |
1,601 |
1,581 |
1,594 |
-0.44% |
1,482,000 |
| 2025/6/16 |
1,597 |
1,607 |
1,591 |
1,601 |
+1.01% |
1,579,800 |
| 2025/6/13 |
1,590.5 |
1,599 |
1,573 |
1,585 |
-0.35% |
2,098,400 |
| 2025/6/12 |
1,610 |
1,628.5 |
1,583 |
1,590.5 |
-0.78% |
2,112,700 |
| 2025/6/11 |
1,615 |
1,624.5 |
1,574 |
1,603 |
-1.63% |
2,384,900 |
| 2025/6/10 |
1,625 |
1,633.5 |
1,615 |
1,629.5 |
+0.77% |
1,773,600 |
| 2025/6/9 |
1,641.5 |
1,649.5 |
1,608 |
1,617 |
-1.49% |
1,869,200 |
| 2025/6/6 |
1,582 |
1,641.5 |
1,578.5 |
1,641.5 |
+3.99% |
3,020,200 |
| 2025/6/5 |
1,588 |
1,592 |
1,566 |
1,578.5 |
-1.96% |
2,005,500 |
| 2025/6/4 |
1,575 |
1,623 |
1,574 |
1,610 |
+3.57% |
3,628,200 |
| 2025/6/3 |
1,599 |
1,599 |
1,548.5 |
1,554.5 |
-2.81% |
2,454,300 |
| 2025/6/2 |
1,580 |
1,599.5 |
1,573.5 |
1,599.5 |
+0.69% |
2,580,100 |
| 2025/5/30 |
1,578 |
1,588.5 |
1,570.5 |
1,588.5 |
-0.72% |
3,782,200 |
| 2025/5/29 |
1,575.5 |
1,600 |
1,572.5 |
1,600 |
+1.56% |
2,371,500 |
| 2025/5/28 |
1,567.5 |
1,583 |
1,563 |
1,575.5 |
+1.09% |
2,802,500 |
| 2025/5/27 |
1,574 |
1,580 |
1,555.5 |
1,558.5 |
-1.52% |
1,758,300 |
| 2025/5/26 |
1,588 |
1,590.5 |
1,570.5 |
1,582.5 |
-0.19% |
1,337,900 |
| 2025/5/23 |
1,578 |
1,586 |
1,568 |
1,585.5 |
+0.48% |
2,348,600 |
| 2025/5/22 |
1,594 |
1,596 |
1,571.5 |
1,578 |
+0.25% |
2,379,700 |
| 2025/5/21 |
1,561.5 |
1,574.5 |
1,545.5 |
1,574 |
+0.83% |
2,131,300 |
| 2025/5/20 |
1,561.5 |
1,565 |
1,539 |
1,561 |
-1.58% |
2,456,900 |
| 2025/5/19 |
1,543 |
1,586 |
1,530 |
1,586 |
+2.72% |
2,615,200 |
| 2025/5/16 |
1,549 |
1,599.5 |
1,535.5 |
1,544 |
-0.32% |
4,100,800 |
| 2025/5/15 |
1,506.5 |
1,557.5 |
1,493.5 |
1,549 |
+1.71% |
4,022,400 |
| 2025/5/14 |
1,530.5 |
1,547.5 |
1,499.5 |
1,523 |
+0.33% |
3,308,700 |
| 2025/5/13 |
1,563 |
1,568.5 |
1,476 |
1,518 |
-2.85% |
3,957,000 |
| 2025/5/12 |
1,580 |
1,600 |
1,544.5 |
1,562.5 |
-0.76% |
2,727,800 |
| 2025/5/9 |
1,560 |
1,579 |
1,551 |
1,574.5 |
+1.48% |
2,313,600 |
| 2025/5/8 |
1,535 |
1,551.5 |
1,520 |
1,551.5 |
+0.39% |
1,723,200 |
| 2025/5/7 |
1,537 |
1,558 |
1,529 |
1,545.5 |
+1.15% |
2,248,400 |
| 2025/5/2 |
1,505 |
1,544 |
1,503 |
1,528 |
+1.06% |
2,388,600 |
| 2025/5/1 |
1,520 |
1,527.5 |
1,499 |
1,512 |
-0.88% |
2,132,400 |
| 2025/4/30 |
1,520 |
1,535.5 |
1,498.5 |
1,525.5 |
+0.03% |
3,015,900 |
| 2025/4/28 |
1,468 |
1,537 |
1,455 |
1,525 |
+3.60% |
4,182,300 |
| 2025/4/25 |
1,420 |
1,476.5 |
1,403.5 |
1,472 |
+4.14% |
3,382,900 |
| 2025/4/24 |
1,459 |
1,459 |
1,413 |
1,413.5 |
-2.48% |
1,917,900 |
| 2025/4/23 |
1,427 |
1,454 |
1,414.5 |
1,449.5 |
+2.11% |
2,592,600 |
| 2025/4/22 |
1,395 |
1,424 |
1,391 |
1,419.5 |
+0.75% |
1,152,300 |
| 2025/4/21 |
1,416 |
1,423.5 |
1,402.5 |
1,409 |
-0.42% |
1,024,100 |
| 2025/4/18 |
1,385 |
1,420 |
1,384 |
1,415 |
+2.39% |
1,302,800 |
| 2025/4/17 |
1,383 |
1,388.5 |
1,371 |
1,382 |
+0.73% |
1,354,500 |
| 2025/4/16 |
1,347 |
1,377 |
1,344.5 |
1,372 |
+2.93% |
1,736,300 |
| 2025/4/15 |
1,363 |
1,364 |
1,329 |
1,333 |
-1.26% |
1,402,300 |
| 2025/4/14 |
1,346.5 |
1,363.5 |
1,335.5 |
1,350 |
+1.16% |
1,773,500 |
| 2025/4/11 |
1,266 |
1,344 |
1,264 |
1,334.5 |
+0.72% |
2,441,300 |
| 2025/4/10 |
1,310 |
1,331 |
1,266.5 |
1,325 |
+5.66% |
2,560,500 |
| 2025/4/9 |
1,243.5 |
1,268 |
1,227.5 |
1,254 |
-0.12% |
1,715,800 |
| 2025/4/8 |
1,243 |
1,275 |
1,240 |
1,255.5 |
+4.02% |
1,970,000 |
| 2025/4/7 |
1,188 |
1,232.5 |
1,166.5 |
1,207 |
-5.67% |
2,971,800 |
| 2025/4/4 |
1,289 |
1,311 |
1,255 |
1,279.5 |
-2.99% |
2,381,600 |
| 2025/4/3 |
1,263 |
1,325.5 |
1,261 |
1,319 |
-0.30% |
2,260,400 |
| 2025/4/2 |
1,350 |
1,352.5 |
1,319.5 |
1,323 |
-1.16% |
1,458,000 |
| 2025/4/1 |
1,342 |
1,352.5 |
1,333 |
1,338.5 |
+1.13% |
1,681,900 |
| 2025/3/31 |
1,338 |
1,339 |
1,313.5 |
1,323.5 |
-4.82% |
2,677,600 |
| 2025/3/28 |
1,375 |
1,394 |
1,375 |
1,390.5 |
-0.78% |
1,749,500 |
| 2025/3/27 |
1,385 |
1,409.5 |
1,385 |
1,401.5 |
+0.29% |
2,475,800 |
| 2025/3/26 |
1,409.5 |
1,412.5 |
1,395.5 |
1,397.5 |
+1.08% |
2,349,000 |
| 2025/3/25 |
1,385.5 |
1,386.5 |
1,376.5 |
1,382.5 |
+0.25% |
1,508,700 |
| 2025/3/24 |
1,378 |
1,389.5 |
1,376.5 |
1,379 |
+0.00% |
1,802,700 |
| 2025/3/21 |
1,385 |
1,416 |
1,379 |
1,379 |
-0.68% |
4,317,100 |
| 2025/3/19 |
1,392 |
1,407 |
1,387 |
1,388.5 |
-0.79% |
2,473,200 |
| 2025/3/18 |
1,399.5 |
1,405.5 |
1,392 |
1,399.5 |
+0.47% |
1,610,600 |
| 2025/3/17 |
1,386 |
1,399 |
1,374 |
1,393 |
+2.43% |
1,764,000 |
| 2025/3/14 |
1,339 |
1,369 |
1,338.5 |
1,360 |
+1.57% |
3,362,100 |
| 2025/3/13 |
1,319 |
1,339 |
1,314 |
1,339 |
+1.40% |
2,324,900 |
| 2025/3/12 |
1,319.5 |
1,329 |
1,311 |
1,320.5 |
+0.61% |
2,669,700 |
| 2025/3/11 |
1,333.5 |
1,343 |
1,294 |
1,312.5 |
-2.49% |
2,716,500 |
| 2025/3/10 |
1,365 |
1,373.5 |
1,346 |
1,346 |
-1.21% |
2,121,700 |
| 2025/3/7 |
1,376 |
1,386.5 |
1,352 |
1,362.5 |
-1.70% |
2,732,900 |
| 2025/3/6 |
1,400 |
1,409 |
1,381 |
1,386 |
-0.89% |
2,611,600 |
| 2025/3/5 |
1,405.5 |
1,405.5 |
1,380.5 |
1,398.5 |
-0.50% |
2,676,800 |
| 2025/3/4 |
1,412.5 |
1,421.5 |
1,397 |
1,405.5 |
-1.44% |
1,990,500 |
| 2025/3/3 |
1,391.5 |
1,437 |
1,391 |
1,426 |
+3.45% |
2,709,900 |
| 2025/2/28 |
1,378 |
1,387 |
1,359 |
1,378.5 |
+0.55% |
4,235,200 |
| 2025/2/27 |
1,353.5 |
1,372 |
1,352.5 |
1,371 |
+1.29% |
2,850,900 |
| 2025/2/26 |
1,352 |
1,356.5 |
1,332 |
1,353.5 |
-0.40% |
3,234,200 |
| 2025/2/25 |
1,381.5 |
1,386.5 |
1,353 |
1,359 |
-3.21% |
4,100,200 |
| 2025/2/21 |
1,423.5 |
1,431 |
1,390.5 |
1,404 |
-0.88% |
3,471,800 |
| 2025/2/20 |
1,465 |
1,467 |
1,400.5 |
1,416.5 |
-4.06% |
4,064,900 |
| 2025/2/19 |
1,476 |
1,491 |
1,464.5 |
1,476.5 |
+0.17% |
2,816,700 |
| 2025/2/18 |
1,454.5 |
1,474 |
1,448 |
1,474 |
+1.94% |
1,851,800 |
| 2025/2/17 |
1,481.5 |
1,489.5 |
1,444 |
1,446 |
-0.45% |
2,832,600 |
| 2025/2/14 |
1,466 |
1,475 |
1,447.5 |
1,452.5 |
-0.24% |
4,195,400 |
| 2025/2/13 |
1,390 |
1,457 |
1,388 |
1,456 |
+5.85% |
6,777,000 |
| 2025/2/12 |
1,350 |
1,389.5 |
1,348.5 |
1,375.5 |
+3.00% |
5,919,300 |
| 2025/2/10 |
1,323 |
1,344.5 |
1,322 |
1,335.5 |
+1.21% |
2,686,100 |
| 2025/2/7 |
1,309 |
1,327.5 |
1,300 |
1,319.5 |
+1.15% |
2,650,800 |
| 2025/2/6 |
1,326 |
1,329.5 |
1,297 |
1,304.5 |
-1.92% |
2,498,000 |
| 2025/2/5 |
1,335 |
1,340 |
1,316.5 |
1,330 |
-0.11% |
3,707,300 |
| 2025/2/4 |
1,317 |
1,337 |
1,302 |
1,331.5 |
+2.03% |
3,767,900 |
| 2025/2/3 |
1,290.5 |
1,327 |
1,281.5 |
1,305 |
-3.30% |
4,788,000 |
| 2025/1/31 |
1,375 |
1,378.5 |
1,337.5 |
1,349.5 |
-2.10% |
6,113,700 |
| 2025/1/30 |
1,372 |
1,384 |
1,363 |
1,378.5 |
+0.84% |
3,097,300 |
| 2025/1/29 |
1,352 |
1,380.5 |
1,346 |
1,367 |
+1.94% |
4,293,900 |
| 2025/1/28 |
1,337 |
1,352.5 |
1,332 |
1,341 |
+0.56% |
2,660,600 |
| 2025/1/27 |
1,323 |
1,342.5 |
1,323 |
1,333.5 |
+1.56% |
2,510,600 |
| 2025/1/24 |
1,308.5 |
1,322.5 |
1,303.5 |
1,313 |
+0.34% |
2,200,600 |
| 2025/1/23 |
1,297 |
1,313.5 |
1,296.5 |
1,308.5 |
+1.04% |
1,764,800 |
| 2025/1/22 |
1,294.5 |
1,304.5 |
1,288 |
1,295 |
+0.43% |
2,410,400 |
| 2025/1/21 |
1,295 |
1,295.5 |
1,276.5 |
1,289.5 |
+0.66% |
1,881,200 |
| 2025/1/20 |
1,270 |
1,283.5 |
1,268 |
1,281 |
+1.07% |
2,274,100 |
| 2025/1/17 |
1,255 |
1,272 |
1,242.5 |
1,267.5 |
+0.48% |
2,740,800 |
| 2025/1/16 |
1,257.5 |
1,268 |
1,247 |
1,261.5 |
+0.64% |
2,078,800 |
| 2025/1/15 |
1,261.5 |
1,265.5 |
1,243.5 |
1,253.5 |
-0.63% |
2,221,300 |
|
