| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/3/19 |
3,890 |
3,890 |
3,830 |
3,830 |
-1.16% |
200 |
| 2025/3/18 |
3,780 |
3,875 |
3,780 |
3,875 |
+0.65% |
300 |
| 2025/3/17 |
3,840 |
3,850 |
3,840 |
3,850 |
+4.05% |
500 |
| 2025/3/13 |
3,650 |
3,700 |
3,650 |
3,700 |
+1.37% |
600 |
| 2025/3/12 |
3,600 |
3,650 |
3,600 |
3,650 |
+3.40% |
300 |
| 2025/3/11 |
3,560 |
3,560 |
3,530 |
3,530 |
-2.62% |
500 |
| 2025/3/10 |
3,550 |
3,625 |
3,550 |
3,625 |
+3.57% |
700 |
| 2025/3/7 |
3,500 |
3,500 |
3,500 |
3,500 |
+0.00% |
100 |
| 2025/3/6 |
3,460 |
3,500 |
3,460 |
3,500 |
+2.04% |
700 |
| 2025/3/5 |
3,400 |
3,430 |
3,400 |
3,430 |
+0.44% |
200 |
| 2025/3/4 |
3,415 |
3,415 |
3,415 |
3,415 |
-1.01% |
100 |
| 2025/3/3 |
3,450 |
3,450 |
3,450 |
3,450 |
+1.47% |
200 |
| 2025/2/28 |
3,270 |
3,400 |
3,270 |
3,400 |
+3.82% |
500 |
| 2025/2/26 |
3,275 |
3,275 |
3,275 |
3,275 |
+0.00% |
200 |
| 2025/2/25 |
3,340 |
3,350 |
3,275 |
3,275 |
-2.09% |
1,000 |
| 2025/2/21 |
3,345 |
3,345 |
3,345 |
3,345 |
+4.21% |
300 |
| 2025/2/20 |
3,210 |
3,210 |
3,210 |
3,210 |
-4.04% |
100 |
| 2025/2/19 |
3,210 |
3,345 |
3,210 |
3,345 |
-0.15% |
200 |
| 2025/2/17 |
3,350 |
3,350 |
3,350 |
3,350 |
+0.30% |
400 |
| 2025/2/13 |
3,340 |
3,340 |
3,340 |
3,340 |
+1.37% |
100 |
| 2025/2/12 |
3,200 |
3,295 |
3,160 |
3,295 |
+3.45% |
1,100 |
| 2025/2/10 |
3,065 |
3,320 |
3,065 |
3,185 |
+9.00% |
2,700 |
| 2025/2/7 |
2,922 |
2,922 |
2,922 |
2,922 |
+0.00% |
100 |
| 2025/2/6 |
2,922 |
2,922 |
2,922 |
2,922 |
-0.20% |
100 |
| 2025/2/5 |
2,924 |
2,929 |
2,924 |
2,928 |
+0.45% |
600 |
| 2025/2/4 |
2,915 |
2,915 |
2,915 |
2,915 |
+0.52% |
100 |
| 2025/2/3 |
2,900 |
2,900 |
2,900 |
2,900 |
-0.34% |
100 |
| 2025/1/31 |
2,910 |
2,910 |
2,910 |
2,910 |
+0.69% |
100 |
| 2025/1/30 |
2,901 |
2,901 |
2,890 |
2,890 |
+0.35% |
1,400 |
| 2025/1/28 |
2,892 |
2,892 |
2,849 |
2,880 |
-0.69% |
1,000 |
| 2025/1/24 |
2,900 |
2,900 |
2,900 |
2,900 |
+0.00% |
100 |
| 2025/1/23 |
2,900 |
2,900 |
2,900 |
2,900 |
+0.35% |
100 |
| 2025/1/22 |
2,909 |
2,910 |
2,890 |
2,890 |
+0.00% |
500 |
| 2025/1/21 |
2,910 |
2,914 |
2,871 |
2,890 |
-0.69% |
800 |
| 2025/1/20 |
2,910 |
2,910 |
2,910 |
2,910 |
-0.24% |
100 |
| 2025/1/17 |
2,917 |
2,917 |
2,917 |
2,917 |
+0.93% |
100 |
| 2025/1/16 |
2,861 |
2,890 |
2,861 |
2,890 |
-1.30% |
700 |
| 2025/1/15 |
2,920 |
2,928 |
2,887 |
2,928 |
+0.00% |
700 |
| 2025/1/14 |
2,925 |
2,928 |
2,887 |
2,928 |
+0.97% |
800 |
| 2025/1/10 |
2,900 |
2,900 |
2,900 |
2,900 |
+0.00% |
200 |
| 2025/1/9 |
2,900 |
2,900 |
2,900 |
2,900 |
+0.35% |
300 |
| 2025/1/7 |
2,890 |
2,890 |
2,890 |
2,890 |
-0.93% |
100 |
| 2025/1/6 |
2,902 |
2,917 |
2,901 |
2,917 |
+0.52% |
300 |
| 2024/12/30 |
2,930 |
2,945 |
2,902 |
2,902 |
-0.62% |
400 |
| 2024/12/27 |
2,920 |
2,920 |
2,920 |
2,920 |
+0.69% |
100 |
| 2024/12/24 |
2,900 |
2,900 |
2,900 |
2,900 |
-0.68% |
200 |
| 2024/12/23 |
2,920 |
2,920 |
2,920 |
2,920 |
+1.39% |
400 |
| 2024/12/20 |
2,880 |
2,880 |
2,880 |
2,880 |
+0.00% |
200 |
| 2024/12/17 |
2,880 |
2,880 |
2,880 |
2,880 |
-0.17% |
100 |
| 2024/12/16 |
2,950 |
2,950 |
2,885 |
2,885 |
-2.20% |
400 |
| 2024/12/13 |
2,945 |
2,950 |
2,945 |
2,950 |
+1.76% |
200 |
| 2024/12/11 |
2,899 |
2,899 |
2,899 |
2,899 |
-1.70% |
100 |
| 2024/12/9 |
2,949 |
2,949 |
2,949 |
2,949 |
+0.00% |
100 |
| 2024/12/6 |
2,949 |
2,949 |
2,949 |
2,949 |
+1.69% |
500 |
| 2024/12/3 |
2,900 |
2,900 |
2,900 |
2,900 |
+1.36% |
400 |
| 2024/12/2 |
2,861 |
2,861 |
2,861 |
2,861 |
-2.02% |
300 |
| 2024/11/29 |
2,920 |
2,920 |
2,920 |
2,920 |
+0.00% |
100 |
| 2024/11/28 |
2,920 |
2,920 |
2,920 |
2,920 |
-1.35% |
100 |
| 2024/11/27 |
2,960 |
2,960 |
2,960 |
2,960 |
+2.07% |
1,000 |
| 2024/11/26 |
2,890 |
2,900 |
2,890 |
2,900 |
+1.54% |
200 |
| 2024/11/22 |
2,856 |
2,856 |
2,856 |
2,856 |
+0.14% |
100 |
| 2024/11/20 |
2,852 |
2,852 |
2,852 |
2,852 |
+0.00% |
200 |
| 2024/11/19 |
2,839 |
2,900 |
2,839 |
2,852 |
-0.45% |
1,000 |
| 2024/11/18 |
2,953 |
2,953 |
2,865 |
2,865 |
-2.98% |
500 |
| 2024/11/15 |
2,953 |
2,953 |
2,953 |
2,953 |
+3.51% |
400 |
| 2024/11/14 |
2,955 |
2,955 |
2,853 |
2,853 |
-3.45% |
600 |
| 2024/11/13 |
3,000 |
3,000 |
2,955 |
2,955 |
-0.84% |
700 |
| 2024/11/12 |
3,000 |
3,000 |
2,945 |
2,980 |
-1.81% |
500 |
| 2024/11/11 |
2,911 |
3,035 |
2,900 |
3,035 |
+6.87% |
1,700 |
| 2024/11/8 |
2,810 |
2,840 |
2,810 |
2,840 |
+1.43% |
200 |
| 2024/11/7 |
2,800 |
2,800 |
2,800 |
2,800 |
+0.00% |
100 |
| 2024/11/6 |
2,800 |
2,800 |
2,800 |
2,800 |
+0.04% |
100 |
| 2024/10/30 |
2,799 |
2,799 |
2,799 |
2,799 |
+0.00% |
200 |
| 2024/10/29 |
2,785 |
2,799 |
2,785 |
2,799 |
+0.50% |
300 |
| 2024/10/28 |
2,794 |
2,794 |
2,785 |
2,785 |
-0.46% |
200 |
| 2024/10/24 |
2,810 |
2,810 |
2,748 |
2,798 |
-2.00% |
800 |
| 2024/10/23 |
2,865 |
2,865 |
2,855 |
2,855 |
-0.35% |
500 |
| 2024/10/22 |
2,873 |
2,873 |
2,856 |
2,865 |
-2.88% |
500 |
| 2024/10/15 |
2,950 |
2,950 |
2,950 |
2,950 |
+1.72% |
200 |
| 2024/10/11 |
2,900 |
2,900 |
2,900 |
2,900 |
+0.35% |
100 |
| 2024/10/8 |
2,890 |
2,890 |
2,890 |
2,890 |
-1.87% |
800 |
| 2024/10/4 |
2,945 |
2,945 |
2,945 |
2,945 |
+1.55% |
100 |
| 2024/10/3 |
2,900 |
2,900 |
2,900 |
2,900 |
+0.35% |
200 |
| 2024/10/1 |
2,890 |
2,890 |
2,890 |
2,890 |
+0.00% |
100 |
| 2024/9/30 |
2,983 |
2,983 |
2,890 |
2,890 |
-3.63% |
500 |
| 2024/9/27 |
2,999 |
2,999 |
2,999 |
2,999 |
+1.32% |
100 |
| 2024/9/25 |
2,917 |
2,960 |
2,910 |
2,960 |
+0.07% |
800 |
| 2024/9/24 |
2,958 |
2,958 |
2,958 |
2,958 |
+0.10% |
100 |
| 2024/9/20 |
2,955 |
2,955 |
2,955 |
2,955 |
-0.51% |
100 |
| 2024/9/19 |
2,970 |
2,970 |
2,970 |
2,970 |
+0.34% |
100 |
| 2024/9/18 |
2,960 |
2,960 |
2,960 |
2,960 |
-1.66% |
100 |
| 2024/9/17 |
3,010 |
3,010 |
3,010 |
3,010 |
+5.61% |
400 |
| 2024/9/11 |
2,861 |
2,861 |
2,850 |
2,850 |
-1.04% |
300 |
| 2024/9/10 |
2,880 |
2,880 |
2,880 |
2,880 |
+0.00% |
100 |
| 2024/9/9 |
2,880 |
2,880 |
2,860 |
2,880 |
-2.01% |
400 |
| 2024/9/6 |
2,930 |
2,939 |
2,910 |
2,939 |
+0.48% |
400 |
| 2024/9/5 |
2,960 |
2,960 |
2,925 |
2,925 |
-1.18% |
400 |
| 2024/9/4 |
2,960 |
3,030 |
2,960 |
2,960 |
-4.52% |
400 |
| 2024/9/3 |
3,100 |
3,100 |
3,100 |
3,100 |
-2.52% |
500 |
| 2024/9/2 |
3,100 |
3,180 |
3,100 |
3,180 |
+1.11% |
900 |
| 2024/8/30 |
3,145 |
3,145 |
3,145 |
3,145 |
+1.94% |
100 |
| 2024/8/21 |
3,085 |
3,085 |
3,085 |
3,085 |
-0.16% |
100 |
| 2024/8/20 |
3,090 |
3,090 |
3,090 |
3,090 |
+4.04% |
100 |
| 2024/8/19 |
2,970 |
3,000 |
2,970 |
2,970 |
+1.19% |
300 |
| 2024/8/16 |
2,941 |
2,941 |
2,935 |
2,935 |
+0.65% |
200 |
| 2024/8/15 |
3,070 |
3,070 |
2,911 |
2,916 |
+0.55% |
600 |
| 2024/8/14 |
2,900 |
2,900 |
2,900 |
2,900 |
+0.94% |
200 |
| 2024/8/13 |
2,873 |
2,873 |
2,873 |
2,873 |
-0.86% |
100 |
| 2024/8/9 |
2,898 |
2,898 |
2,898 |
2,898 |
+0.00% |
100 |
| 2024/8/8 |
2,909 |
2,909 |
2,898 |
2,898 |
+2.40% |
200 |
| 2024/8/7 |
2,880 |
2,880 |
2,830 |
2,830 |
-5.67% |
500 |
| 2024/8/6 |
2,999 |
3,000 |
2,999 |
3,000 |
+9.05% |
200 |
| 2024/8/5 |
3,000 |
3,000 |
2,751 |
2,751 |
-10.97% |
400 |
| 2024/8/2 |
3,090 |
3,095 |
3,090 |
3,090 |
-2.83% |
400 |
| 2024/8/1 |
3,090 |
3,180 |
3,090 |
3,180 |
-5.64% |
1,500 |
| 2024/7/31 |
3,370 |
3,370 |
3,370 |
3,370 |
+0.00% |
100 |
| 2024/7/26 |
3,370 |
3,370 |
3,370 |
3,370 |
-0.88% |
100 |
| 2024/7/24 |
3,400 |
3,400 |
3,400 |
3,400 |
+0.00% |
100 |
| 2024/7/23 |
3,355 |
3,400 |
3,355 |
3,400 |
+1.34% |
600 |
| 2024/7/22 |
3,355 |
3,355 |
3,355 |
3,355 |
+0.00% |
100 |
| 2024/7/18 |
3,355 |
3,355 |
3,350 |
3,355 |
-1.03% |
300 |
| 2024/7/17 |
3,375 |
3,390 |
3,375 |
3,390 |
+1.19% |
300 |
| 2024/7/16 |
3,345 |
3,350 |
3,345 |
3,350 |
+1.52% |
2,100 |
|
