| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,746 |
2,790 |
2,746 |
2,766 |
+1.36% |
123,400 |
| 2025/7/11 |
2,700 |
2,754 |
2,700 |
2,729 |
+1.45% |
156,100 |
| 2025/7/10 |
2,643 |
2,694 |
2,640 |
2,690 |
+1.70% |
133,000 |
| 2025/7/9 |
2,601 |
2,654 |
2,601 |
2,645 |
+2.16% |
108,000 |
| 2025/7/8 |
2,595 |
2,598 |
2,565 |
2,589 |
-0.35% |
71,000 |
| 2025/7/7 |
2,590 |
2,600 |
2,569 |
2,598 |
+0.35% |
40,900 |
| 2025/7/4 |
2,536 |
2,596 |
2,536 |
2,589 |
+2.09% |
54,500 |
| 2025/7/3 |
2,615 |
2,620 |
2,532 |
2,536 |
-3.13% |
63,100 |
| 2025/7/2 |
2,590 |
2,633 |
2,587 |
2,618 |
+1.12% |
74,800 |
| 2025/7/1 |
2,550 |
2,601 |
2,543 |
2,589 |
+0.82% |
73,300 |
| 2025/6/30 |
2,564 |
2,582 |
2,560 |
2,568 |
+1.02% |
83,200 |
| 2025/6/27 |
2,521 |
2,562 |
2,520 |
2,542 |
+0.99% |
77,500 |
| 2025/6/26 |
2,536 |
2,540 |
2,506 |
2,517 |
-1.26% |
68,100 |
| 2025/6/25 |
2,580 |
2,580 |
2,546 |
2,549 |
-0.86% |
144,900 |
| 2025/6/24 |
2,600 |
2,611 |
2,560 |
2,571 |
+0.23% |
67,600 |
| 2025/6/23 |
2,533 |
2,583 |
2,524 |
2,565 |
+1.26% |
64,900 |
| 2025/6/20 |
2,552 |
2,556 |
2,529 |
2,533 |
-0.78% |
94,800 |
| 2025/6/19 |
2,503 |
2,556 |
2,503 |
2,553 |
+2.12% |
76,700 |
| 2025/6/18 |
2,494 |
2,518 |
2,494 |
2,500 |
+0.04% |
55,900 |
| 2025/6/17 |
2,460 |
2,510 |
2,443 |
2,499 |
+0.68% |
61,600 |
| 2025/6/16 |
2,485 |
2,499 |
2,467 |
2,482 |
+1.06% |
52,400 |
| 2025/6/13 |
2,436 |
2,463 |
2,430 |
2,456 |
+0.53% |
64,000 |
| 2025/6/12 |
2,442 |
2,451 |
2,426 |
2,443 |
+0.53% |
65,000 |
| 2025/6/11 |
2,425 |
2,441 |
2,406 |
2,430 |
+0.08% |
62,000 |
| 2025/6/10 |
2,418 |
2,451 |
2,415 |
2,428 |
+0.00% |
90,800 |
| 2025/6/9 |
2,414 |
2,428 |
2,407 |
2,428 |
+0.58% |
50,900 |
| 2025/6/6 |
2,410 |
2,430 |
2,408 |
2,414 |
+0.50% |
35,400 |
| 2025/6/5 |
2,395 |
2,408 |
2,387 |
2,402 |
-0.66% |
60,900 |
| 2025/6/4 |
2,390 |
2,420 |
2,388 |
2,418 |
+1.13% |
55,800 |
| 2025/6/3 |
2,390 |
2,410 |
2,384 |
2,391 |
-0.25% |
65,600 |
| 2025/6/2 |
2,385 |
2,405 |
2,372 |
2,397 |
-0.54% |
58,600 |
| 2025/5/30 |
2,362 |
2,438 |
2,355 |
2,410 |
+1.01% |
134,000 |
| 2025/5/29 |
2,382 |
2,397 |
2,366 |
2,386 |
+0.59% |
64,500 |
| 2025/5/28 |
2,360 |
2,404 |
2,357 |
2,372 |
+0.59% |
90,300 |
| 2025/5/27 |
2,354 |
2,362 |
2,342 |
2,358 |
-0.25% |
45,600 |
| 2025/5/26 |
2,385 |
2,395 |
2,364 |
2,364 |
+0.42% |
62,000 |
| 2025/5/23 |
2,322 |
2,362 |
2,322 |
2,354 |
+0.99% |
60,100 |
| 2025/5/22 |
2,325 |
2,334 |
2,315 |
2,331 |
+0.04% |
53,100 |
| 2025/5/21 |
2,358 |
2,361 |
2,318 |
2,330 |
-0.30% |
48,800 |
| 2025/5/20 |
2,375 |
2,379 |
2,328 |
2,337 |
-1.52% |
57,400 |
| 2025/5/19 |
2,346 |
2,373 |
2,335 |
2,373 |
+0.55% |
63,100 |
| 2025/5/16 |
2,359 |
2,376 |
2,351 |
2,360 |
+0.47% |
60,700 |
| 2025/5/15 |
2,317 |
2,370 |
2,314 |
2,349 |
-0.51% |
64,200 |
| 2025/5/14 |
2,366 |
2,366 |
2,326 |
2,361 |
-0.55% |
66,400 |
| 2025/5/13 |
2,428 |
2,428 |
2,368 |
2,374 |
-2.22% |
63,300 |
| 2025/5/12 |
2,462 |
2,469 |
2,410 |
2,428 |
-2.06% |
91,100 |
| 2025/5/9 |
2,482 |
2,508 |
2,479 |
2,479 |
-0.12% |
92,400 |
| 2025/5/8 |
2,501 |
2,510 |
2,477 |
2,482 |
-1.04% |
112,100 |
| 2025/5/7 |
2,450 |
2,535 |
2,425 |
2,508 |
+4.33% |
187,600 |
| 2025/5/2 |
2,455 |
2,458 |
2,389 |
2,404 |
-2.16% |
176,400 |
| 2025/5/1 |
2,396 |
2,465 |
2,365 |
2,457 |
+13.07% |
375,200 |
| 2025/4/30 |
2,179 |
2,200 |
2,167 |
2,173 |
+0.23% |
107,800 |
| 2025/4/28 |
2,150 |
2,179 |
2,130 |
2,168 |
+1.78% |
82,600 |
| 2025/4/25 |
2,104 |
2,143 |
2,093 |
2,130 |
+0.85% |
70,700 |
| 2025/4/24 |
2,124 |
2,148 |
2,111 |
2,112 |
-0.52% |
42,200 |
| 2025/4/23 |
2,120 |
2,149 |
2,120 |
2,123 |
+0.86% |
60,600 |
| 2025/4/22 |
2,090 |
2,114 |
2,085 |
2,105 |
+0.72% |
42,600 |
| 2025/4/21 |
2,102 |
2,118 |
2,087 |
2,090 |
-0.57% |
38,500 |
| 2025/4/18 |
2,039 |
2,110 |
2,039 |
2,102 |
+3.09% |
43,600 |
| 2025/4/17 |
2,037 |
2,060 |
2,037 |
2,039 |
+0.10% |
29,200 |
| 2025/4/16 |
2,024 |
2,048 |
2,012 |
2,037 |
+0.64% |
43,200 |
| 2025/4/15 |
2,057 |
2,070 |
2,020 |
2,024 |
-0.25% |
54,900 |
| 2025/4/14 |
2,015 |
2,041 |
1,986 |
2,029 |
+0.69% |
71,800 |
| 2025/4/11 |
1,979 |
2,024 |
1,941 |
2,015 |
+0.40% |
73,500 |
| 2025/4/10 |
1,997 |
2,027 |
1,972 |
2,007 |
+4.69% |
91,600 |
| 2025/4/9 |
1,922 |
1,950 |
1,895 |
1,917 |
-1.84% |
90,000 |
| 2025/4/8 |
1,909 |
1,964 |
1,894 |
1,953 |
+4.49% |
98,100 |
| 2025/4/7 |
1,847 |
1,904 |
1,800 |
1,869 |
-4.98% |
179,300 |
| 2025/4/4 |
1,982 |
1,997 |
1,929 |
1,967 |
-3.20% |
113,600 |
| 2025/4/3 |
1,973 |
2,036 |
1,973 |
2,032 |
-1.50% |
108,300 |
| 2025/4/2 |
2,130 |
2,132 |
2,050 |
2,063 |
-2.04% |
61,000 |
| 2025/4/1 |
2,101 |
2,137 |
2,101 |
2,106 |
+0.24% |
54,700 |
| 2025/3/31 |
2,098 |
2,109 |
2,051 |
2,101 |
-1.27% |
92,200 |
| 2025/3/28 |
2,131 |
2,154 |
2,111 |
2,128 |
-2.74% |
80,500 |
| 2025/3/27 |
2,188 |
2,211 |
2,163 |
2,188 |
-0.91% |
169,400 |
| 2025/3/26 |
2,201 |
2,228 |
2,184 |
2,208 |
+0.78% |
73,500 |
| 2025/3/25 |
2,188 |
2,200 |
2,161 |
2,191 |
-0.41% |
78,900 |
| 2025/3/24 |
2,217 |
2,220 |
2,183 |
2,200 |
-0.27% |
61,500 |
| 2025/3/21 |
2,200 |
2,229 |
2,200 |
2,206 |
+0.32% |
93,200 |
| 2025/3/19 |
2,188 |
2,209 |
2,184 |
2,199 |
+0.50% |
66,900 |
| 2025/3/18 |
2,192 |
2,204 |
2,186 |
2,188 |
+0.27% |
70,500 |
| 2025/3/17 |
2,184 |
2,204 |
2,178 |
2,182 |
+1.02% |
95,900 |
| 2025/3/14 |
2,147 |
2,185 |
2,147 |
2,160 |
+0.70% |
84,700 |
| 2025/3/13 |
2,138 |
2,159 |
2,134 |
2,145 |
+0.56% |
86,200 |
| 2025/3/12 |
2,120 |
2,137 |
2,110 |
2,133 |
+0.61% |
57,800 |
| 2025/3/11 |
2,136 |
2,155 |
2,096 |
2,120 |
-1.72% |
68,400 |
| 2025/3/10 |
2,200 |
2,219 |
2,157 |
2,157 |
-1.82% |
80,800 |
| 2025/3/7 |
2,175 |
2,205 |
2,159 |
2,197 |
+0.64% |
97,000 |
| 2025/3/6 |
2,184 |
2,199 |
2,173 |
2,183 |
+1.25% |
79,200 |
| 2025/3/5 |
2,125 |
2,173 |
2,125 |
2,156 |
+2.18% |
83,200 |
| 2025/3/4 |
2,148 |
2,148 |
2,101 |
2,110 |
-1.77% |
63,200 |
| 2025/3/3 |
2,112 |
2,156 |
2,101 |
2,148 |
+2.14% |
64,900 |
| 2025/2/28 |
2,125 |
2,125 |
2,100 |
2,103 |
-1.04% |
81,600 |
| 2025/2/27 |
2,124 |
2,143 |
2,110 |
2,125 |
+0.90% |
47,000 |
| 2025/2/26 |
2,092 |
2,116 |
2,052 |
2,106 |
-0.66% |
67,400 |
| 2025/2/25 |
2,136 |
2,138 |
2,113 |
2,120 |
-1.26% |
68,700 |
| 2025/2/21 |
2,141 |
2,155 |
2,128 |
2,147 |
+0.28% |
49,500 |
| 2025/2/20 |
2,141 |
2,149 |
2,133 |
2,141 |
-0.74% |
60,000 |
| 2025/2/19 |
2,180 |
2,184 |
2,157 |
2,157 |
-1.24% |
50,300 |
| 2025/2/18 |
2,137 |
2,186 |
2,137 |
2,184 |
+2.92% |
75,300 |
| 2025/2/17 |
2,119 |
2,131 |
2,098 |
2,122 |
+0.14% |
69,700 |
| 2025/2/14 |
2,129 |
2,151 |
2,106 |
2,119 |
+0.14% |
112,700 |
| 2025/2/13 |
2,100 |
2,130 |
2,079 |
2,116 |
+4.19% |
169,900 |
| 2025/2/12 |
2,027 |
2,059 |
2,009 |
2,031 |
+1.50% |
83,000 |
| 2025/2/10 |
2,026 |
2,026 |
2,001 |
2,001 |
-1.19% |
39,200 |
| 2025/2/7 |
2,014 |
2,029 |
1,990 |
2,025 |
+0.80% |
63,600 |
| 2025/2/6 |
2,002 |
2,016 |
1,996 |
2,009 |
+0.95% |
87,800 |
| 2025/2/5 |
1,980 |
2,001 |
1,970 |
1,990 |
+0.86% |
62,100 |
| 2025/2/4 |
2,009 |
2,038 |
1,949 |
1,973 |
-1.05% |
79,800 |
| 2025/2/3 |
1,999 |
2,039 |
1,941 |
1,994 |
-2.68% |
111,600 |
| 2025/1/31 |
2,042 |
2,049 |
2,025 |
2,049 |
+0.34% |
47,300 |
| 2025/1/30 |
1,996 |
2,042 |
1,995 |
2,042 |
+1.85% |
58,900 |
| 2025/1/29 |
1,997 |
2,015 |
1,993 |
2,005 |
+0.75% |
35,100 |
| 2025/1/28 |
1,979 |
1,993 |
1,975 |
1,990 |
+0.56% |
65,100 |
| 2025/1/27 |
1,952 |
1,983 |
1,952 |
1,979 |
+1.85% |
41,300 |
| 2025/1/24 |
1,948 |
1,962 |
1,939 |
1,943 |
+0.26% |
69,300 |
| 2025/1/23 |
1,931 |
1,947 |
1,930 |
1,938 |
+0.41% |
68,800 |
| 2025/1/22 |
1,932 |
1,944 |
1,922 |
1,930 |
+0.57% |
34,200 |
| 2025/1/21 |
1,909 |
1,919 |
1,900 |
1,919 |
+0.95% |
22,900 |
| 2025/1/20 |
1,875 |
1,901 |
1,875 |
1,901 |
+1.44% |
36,600 |
| 2025/1/17 |
1,871 |
1,883 |
1,859 |
1,874 |
-0.32% |
42,700 |
| 2025/1/16 |
1,891 |
1,891 |
1,874 |
1,880 |
-0.53% |
45,300 |
| 2025/1/15 |
1,887 |
1,898 |
1,873 |
1,890 |
+0.11% |
69,800 |
|
