| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/11 |
1,097 |
1,097 |
1,040 |
1,050 |
-2.05% |
20,100 |
| 2024/9/10 |
1,075 |
1,092 |
1,061 |
1,072 |
+0.28% |
13,500 |
| 2024/9/9 |
1,083 |
1,085 |
1,044 |
1,069 |
-1.29% |
21,500 |
| 2024/9/6 |
1,109 |
1,109 |
1,077 |
1,083 |
+0.00% |
18,300 |
| 2024/9/5 |
1,078 |
1,103 |
1,064 |
1,083 |
+0.09% |
17,200 |
| 2024/9/4 |
1,121 |
1,124 |
1,081 |
1,082 |
-3.74% |
19,700 |
| 2024/9/3 |
1,128 |
1,138 |
1,121 |
1,124 |
+0.27% |
10,000 |
| 2024/9/2 |
1,142 |
1,142 |
1,112 |
1,121 |
+0.81% |
7,700 |
| 2024/8/30 |
1,080 |
1,123 |
1,080 |
1,112 |
+1.18% |
125,200 |
| 2024/8/29 |
1,112 |
1,112 |
1,092 |
1,099 |
-1.17% |
20,100 |
| 2024/8/28 |
1,108 |
1,112 |
1,090 |
1,112 |
-0.27% |
13,400 |
| 2024/8/27 |
1,103 |
1,126 |
1,103 |
1,115 |
+1.36% |
11,300 |
| 2024/8/26 |
1,117 |
1,119 |
1,091 |
1,100 |
-0.45% |
31,600 |
| 2024/8/23 |
1,109 |
1,115 |
1,102 |
1,105 |
-0.36% |
6,600 |
| 2024/8/22 |
1,099 |
1,109 |
1,092 |
1,109 |
+1.84% |
9,300 |
| 2024/8/21 |
1,100 |
1,103 |
1,089 |
1,089 |
-1.89% |
4,700 |
| 2024/8/20 |
1,080 |
1,115 |
1,080 |
1,110 |
+3.35% |
24,200 |
| 2024/8/19 |
1,086 |
1,109 |
1,074 |
1,074 |
-1.47% |
24,000 |
| 2024/8/16 |
1,087 |
1,093 |
1,074 |
1,090 |
+1.58% |
12,800 |
| 2024/8/15 |
1,082 |
1,082 |
1,058 |
1,073 |
-0.83% |
22,600 |
| 2024/8/14 |
1,057 |
1,085 |
1,027 |
1,082 |
+2.37% |
29,000 |
| 2024/8/13 |
1,052 |
1,060 |
1,038 |
1,057 |
+2.13% |
38,900 |
| 2024/8/9 |
1,006 |
1,049 |
1,006 |
1,035 |
+3.09% |
42,000 |
| 2024/8/8 |
999 |
1,037 |
997 |
1,004 |
-0.89% |
25,100 |
| 2024/8/7 |
997 |
1,050 |
988 |
1,013 |
+1.20% |
56,000 |
| 2024/8/6 |
965 |
1,044 |
965 |
1,001 |
+5.37% |
66,700 |
| 2024/8/5 |
1,055 |
1,071 |
891 |
950 |
-14.49% |
131,400 |
| 2024/8/2 |
1,166 |
1,179 |
1,110 |
1,111 |
-7.11% |
52,300 |
| 2024/8/1 |
1,246 |
1,246 |
1,194 |
1,196 |
-5.15% |
27,200 |
| 2024/7/31 |
1,223 |
1,261 |
1,218 |
1,261 |
+2.11% |
15,100 |
| 2024/7/30 |
1,255 |
1,255 |
1,225 |
1,235 |
-1.44% |
80,800 |
| 2024/7/29 |
1,247 |
1,268 |
1,221 |
1,253 |
+2.96% |
15,500 |
| 2024/7/26 |
1,232 |
1,234 |
1,215 |
1,217 |
-0.16% |
16,400 |
| 2024/7/25 |
1,226 |
1,244 |
1,219 |
1,219 |
-2.56% |
52,400 |
| 2024/7/24 |
1,258 |
1,269 |
1,249 |
1,251 |
-0.79% |
14,500 |
| 2024/7/23 |
1,253 |
1,270 |
1,252 |
1,261 |
+1.37% |
19,500 |
| 2024/7/22 |
1,264 |
1,264 |
1,242 |
1,244 |
+0.48% |
21,200 |
| 2024/7/19 |
1,250 |
1,250 |
1,231 |
1,238 |
-0.96% |
9,900 |
| 2024/7/18 |
1,254 |
1,270 |
1,250 |
1,250 |
-0.95% |
28,700 |
| 2024/7/17 |
1,280 |
1,282 |
1,262 |
1,262 |
-0.24% |
15,300 |
| 2024/7/16 |
1,300 |
1,300 |
1,265 |
1,265 |
+0.00% |
65,600 |
| 2024/7/12 |
1,247 |
1,273 |
1,247 |
1,265 |
+0.80% |
44,500 |
| 2024/7/11 |
1,250 |
1,259 |
1,237 |
1,255 |
+2.03% |
15,900 |
| 2024/7/10 |
1,230 |
1,249 |
1,226 |
1,230 |
+0.00% |
28,500 |
| 2024/7/9 |
1,232 |
1,238 |
1,218 |
1,230 |
+0.90% |
28,900 |
| 2024/7/8 |
1,220 |
1,230 |
1,213 |
1,219 |
-0.97% |
21,600 |
| 2024/7/5 |
1,246 |
1,247 |
1,226 |
1,231 |
-1.05% |
13,400 |
| 2024/7/4 |
1,231 |
1,244 |
1,231 |
1,244 |
+0.73% |
13,100 |
| 2024/7/3 |
1,230 |
1,242 |
1,226 |
1,235 |
+0.49% |
15,900 |
| 2024/7/2 |
1,243 |
1,243 |
1,227 |
1,229 |
-1.13% |
19,700 |
| 2024/7/1 |
1,263 |
1,263 |
1,235 |
1,243 |
-1.04% |
19,400 |
| 2024/6/28 |
1,269 |
1,271 |
1,251 |
1,256 |
-1.02% |
24,300 |
| 2024/6/27 |
1,263 |
1,269 |
1,250 |
1,269 |
+0.48% |
22,300 |
| 2024/6/26 |
1,253 |
1,270 |
1,245 |
1,263 |
+0.08% |
30,900 |
| 2024/6/25 |
1,265 |
1,272 |
1,246 |
1,262 |
+0.32% |
38,600 |
| 2024/6/24 |
1,251 |
1,264 |
1,235 |
1,258 |
+0.56% |
43,900 |
| 2024/6/21 |
1,247 |
1,263 |
1,233 |
1,251 |
+2.12% |
39,800 |
| 2024/6/20 |
1,239 |
1,247 |
1,217 |
1,225 |
-0.97% |
13,200 |
| 2024/6/19 |
1,231 |
1,244 |
1,221 |
1,237 |
+1.48% |
30,800 |
| 2024/6/18 |
1,199 |
1,229 |
1,198 |
1,219 |
+2.78% |
45,100 |
| 2024/6/17 |
1,191 |
1,191 |
1,170 |
1,186 |
-0.84% |
29,400 |
| 2024/6/14 |
1,160 |
1,202 |
1,159 |
1,196 |
+2.13% |
38,300 |
| 2024/6/13 |
1,198 |
1,198 |
1,166 |
1,171 |
-2.17% |
24,300 |
| 2024/6/12 |
1,197 |
1,204 |
1,190 |
1,197 |
+0.00% |
9,300 |
| 2024/6/11 |
1,189 |
1,206 |
1,186 |
1,197 |
+1.01% |
18,200 |
| 2024/6/10 |
1,170 |
1,187 |
1,170 |
1,185 |
+1.63% |
25,600 |
| 2024/6/7 |
1,166 |
1,170 |
1,157 |
1,166 |
+0.60% |
15,900 |
| 2024/6/6 |
1,158 |
1,163 |
1,145 |
1,159 |
+1.22% |
21,000 |
| 2024/6/5 |
1,162 |
1,171 |
1,137 |
1,145 |
-2.72% |
58,200 |
| 2024/6/4 |
1,165 |
1,181 |
1,162 |
1,177 |
+1.12% |
13,400 |
| 2024/6/3 |
1,157 |
1,170 |
1,152 |
1,164 |
+0.52% |
15,300 |
| 2024/5/31 |
1,151 |
1,164 |
1,151 |
1,158 |
+1.22% |
51,800 |
| 2024/5/30 |
1,120 |
1,149 |
1,120 |
1,144 |
+1.24% |
19,600 |
| 2024/5/29 |
1,159 |
1,164 |
1,130 |
1,130 |
-2.50% |
18,300 |
| 2024/5/28 |
1,182 |
1,182 |
1,159 |
1,159 |
-1.70% |
15,200 |
| 2024/5/27 |
1,187 |
1,190 |
1,164 |
1,179 |
+0.68% |
24,700 |
| 2024/5/24 |
1,144 |
1,176 |
1,135 |
1,171 |
+2.27% |
19,700 |
| 2024/5/23 |
1,148 |
1,149 |
1,124 |
1,145 |
+0.44% |
29,600 |
| 2024/5/22 |
1,143 |
1,160 |
1,138 |
1,140 |
-0.70% |
14,500 |
| 2024/5/21 |
1,135 |
1,154 |
1,135 |
1,148 |
+1.06% |
18,100 |
| 2024/5/20 |
1,130 |
1,153 |
1,126 |
1,136 |
+0.44% |
49,100 |
| 2024/5/17 |
1,127 |
1,141 |
1,111 |
1,131 |
+0.35% |
54,400 |
| 2024/5/16 |
1,174 |
1,176 |
1,127 |
1,127 |
-3.92% |
142,300 |
| 2024/5/15 |
1,210 |
1,221 |
1,166 |
1,173 |
-11.14% |
239,100 |
| 2024/5/14 |
1,331 |
1,333 |
1,294 |
1,320 |
-0.75% |
64,400 |
| 2024/5/13 |
1,312 |
1,343 |
1,302 |
1,330 |
+1.68% |
31,000 |
| 2024/5/10 |
1,310 |
1,330 |
1,301 |
1,308 |
+0.38% |
37,300 |
| 2024/5/9 |
1,296 |
1,307 |
1,285 |
1,303 |
+0.54% |
10,000 |
| 2024/5/8 |
1,311 |
1,312 |
1,291 |
1,296 |
-0.99% |
27,900 |
| 2024/5/7 |
1,307 |
1,318 |
1,290 |
1,309 |
+0.54% |
26,800 |
| 2024/5/2 |
1,302 |
1,302 |
1,287 |
1,302 |
-0.31% |
8,500 |
| 2024/5/1 |
1,310 |
1,313 |
1,296 |
1,306 |
-0.76% |
9,900 |
| 2024/4/30 |
1,288 |
1,316 |
1,288 |
1,316 |
+1.15% |
24,900 |
| 2024/4/26 |
1,291 |
1,305 |
1,265 |
1,301 |
+0.00% |
23,400 |
| 2024/4/25 |
1,293 |
1,312 |
1,293 |
1,301 |
-0.99% |
18,400 |
| 2024/4/24 |
1,289 |
1,335 |
1,289 |
1,314 |
+2.42% |
24,100 |
| 2024/4/23 |
1,288 |
1,288 |
1,268 |
1,283 |
+1.10% |
8,500 |
| 2024/4/22 |
1,249 |
1,273 |
1,248 |
1,269 |
+1.60% |
20,200 |
| 2024/4/19 |
1,269 |
1,272 |
1,238 |
1,249 |
-2.88% |
47,000 |
| 2024/4/18 |
1,272 |
1,293 |
1,270 |
1,286 |
+1.10% |
15,700 |
| 2024/4/17 |
1,281 |
1,292 |
1,265 |
1,272 |
-0.55% |
31,400 |
| 2024/4/16 |
1,315 |
1,315 |
1,261 |
1,279 |
-3.25% |
65,100 |
| 2024/4/15 |
1,296 |
1,332 |
1,296 |
1,322 |
+0.38% |
20,700 |
| 2024/4/12 |
1,321 |
1,331 |
1,306 |
1,317 |
+0.08% |
31,900 |
| 2024/4/11 |
1,292 |
1,322 |
1,281 |
1,316 |
+0.23% |
18,000 |
| 2024/4/10 |
1,289 |
1,326 |
1,282 |
1,313 |
+1.86% |
16,200 |
| 2024/4/9 |
1,282 |
1,292 |
1,268 |
1,289 |
+0.70% |
19,000 |
| 2024/4/8 |
1,254 |
1,285 |
1,254 |
1,280 |
+2.40% |
48,300 |
| 2024/4/5 |
1,249 |
1,268 |
1,240 |
1,250 |
-2.57% |
31,400 |
| 2024/4/4 |
1,298 |
1,301 |
1,258 |
1,283 |
-0.70% |
35,100 |
| 2024/4/3 |
1,254 |
1,318 |
1,243 |
1,292 |
+1.02% |
108,000 |
| 2024/4/2 |
1,333 |
1,333 |
1,274 |
1,279 |
-4.62% |
45,000 |
| 2024/4/1 |
1,381 |
1,381 |
1,337 |
1,341 |
-2.19% |
49,400 |
| 2024/3/29 |
1,341 |
1,374 |
1,341 |
1,371 |
+2.39% |
50,300 |
| 2024/3/28 |
1,338 |
1,350 |
1,329 |
1,339 |
-1.76% |
43,100 |
| 2024/3/27 |
1,352 |
1,382 |
1,340 |
1,363 |
+1.56% |
92,400 |
| 2024/3/26 |
1,315 |
1,342 |
1,313 |
1,342 |
+1.74% |
60,300 |
| 2024/3/25 |
1,328 |
1,343 |
1,313 |
1,319 |
-2.08% |
60,000 |
| 2024/3/22 |
1,346 |
1,378 |
1,335 |
1,347 |
+1.20% |
73,000 |
| 2024/3/21 |
1,305 |
1,344 |
1,292 |
1,331 |
+2.38% |
104,000 |
| 2024/3/19 |
1,284 |
1,304 |
1,271 |
1,300 |
+1.25% |
41,000 |
| 2024/3/18 |
1,291 |
1,298 |
1,280 |
1,284 |
-0.31% |
61,300 |
| 2024/3/15 |
1,273 |
1,291 |
1,273 |
1,288 |
-0.23% |
33,700 |
|
