| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,626 |
2,648 |
2,626 |
2,648 |
+0.08% |
400 |
| 2025/7/11 |
2,646 |
2,646 |
2,646 |
2,646 |
+0.46% |
100 |
| 2025/7/10 |
2,633 |
2,634 |
2,633 |
2,634 |
-0.08% |
600 |
| 2025/7/9 |
2,616 |
2,636 |
2,616 |
2,636 |
+1.27% |
500 |
| 2025/7/8 |
2,615 |
2,615 |
2,603 |
2,603 |
-0.23% |
300 |
| 2025/7/7 |
2,605 |
2,610 |
2,602 |
2,609 |
+0.27% |
500 |
| 2025/7/4 |
2,602 |
2,602 |
2,602 |
2,602 |
-0.31% |
200 |
| 2025/7/3 |
2,625 |
2,625 |
2,599 |
2,610 |
-0.50% |
1,000 |
| 2025/7/2 |
2,625 |
2,625 |
2,595 |
2,623 |
-0.64% |
2,600 |
| 2025/7/1 |
2,698 |
2,698 |
2,640 |
2,640 |
-2.22% |
800 |
| 2025/6/30 |
2,693 |
2,729 |
2,650 |
2,700 |
+2.16% |
1,500 |
| 2025/6/27 |
2,628 |
2,694 |
2,553 |
2,643 |
-6.21% |
6,200 |
| 2025/6/26 |
2,833 |
2,834 |
2,817 |
2,818 |
-0.84% |
1,800 |
| 2025/6/25 |
2,856 |
2,900 |
2,782 |
2,842 |
-0.63% |
1,600 |
| 2025/6/24 |
2,890 |
2,890 |
2,860 |
2,860 |
-0.14% |
700 |
| 2025/6/23 |
2,861 |
2,910 |
2,860 |
2,864 |
-0.90% |
1,200 |
| 2025/6/20 |
2,930 |
2,930 |
2,880 |
2,890 |
-1.57% |
1,500 |
| 2025/6/19 |
2,900 |
2,936 |
2,900 |
2,936 |
+0.79% |
300 |
| 2025/6/18 |
2,924 |
2,924 |
2,885 |
2,913 |
-0.38% |
600 |
| 2025/6/17 |
2,880 |
2,924 |
2,874 |
2,924 |
+0.90% |
400 |
| 2025/6/16 |
2,901 |
2,901 |
2,898 |
2,898 |
-0.75% |
700 |
| 2025/6/13 |
2,960 |
2,960 |
2,900 |
2,920 |
-1.62% |
1,000 |
| 2025/6/12 |
2,910 |
2,968 |
2,910 |
2,968 |
+0.27% |
1,800 |
| 2025/6/11 |
2,969 |
2,969 |
2,960 |
2,960 |
-0.34% |
300 |
| 2025/6/10 |
2,943 |
2,970 |
2,943 |
2,970 |
+0.54% |
600 |
| 2025/6/9 |
2,964 |
2,964 |
2,954 |
2,954 |
-0.24% |
1,100 |
| 2025/6/6 |
2,958 |
2,998 |
2,958 |
2,961 |
-0.74% |
600 |
| 2025/6/5 |
2,999 |
2,999 |
2,983 |
2,983 |
-0.47% |
500 |
| 2025/6/4 |
2,997 |
2,997 |
2,997 |
2,997 |
+0.88% |
200 |
| 2025/6/3 |
2,960 |
3,000 |
2,960 |
2,971 |
-0.97% |
500 |
| 2025/6/2 |
3,000 |
3,005 |
3,000 |
3,000 |
-1.15% |
600 |
| 2025/5/30 |
2,950 |
3,045 |
2,950 |
3,035 |
+2.88% |
2,800 |
| 2025/5/29 |
2,910 |
2,965 |
2,910 |
2,950 |
+2.08% |
1,800 |
| 2025/5/28 |
2,890 |
2,890 |
2,890 |
2,890 |
-1.70% |
300 |
| 2025/5/26 |
2,939 |
2,950 |
2,939 |
2,940 |
-0.71% |
300 |
| 2025/5/23 |
2,940 |
2,981 |
2,881 |
2,961 |
-0.97% |
1,400 |
| 2025/5/22 |
2,960 |
2,997 |
2,960 |
2,990 |
+1.94% |
1,300 |
| 2025/5/20 |
2,933 |
2,933 |
2,933 |
2,933 |
-1.58% |
500 |
| 2025/5/19 |
2,922 |
2,980 |
2,922 |
2,980 |
+1.71% |
1,200 |
| 2025/5/16 |
2,979 |
2,979 |
2,929 |
2,930 |
-0.34% |
1,000 |
| 2025/5/15 |
2,919 |
2,955 |
2,897 |
2,940 |
+0.68% |
1,200 |
| 2025/5/14 |
2,920 |
2,920 |
2,920 |
2,920 |
+0.65% |
400 |
| 2025/5/13 |
2,927 |
2,927 |
2,901 |
2,901 |
+0.03% |
200 |
| 2025/5/12 |
2,893 |
2,900 |
2,893 |
2,900 |
-1.46% |
800 |
| 2025/5/9 |
2,930 |
2,943 |
2,903 |
2,943 |
+1.48% |
300 |
| 2025/5/8 |
2,912 |
2,983 |
2,866 |
2,900 |
-2.09% |
3,200 |
| 2025/5/7 |
2,926 |
2,990 |
2,861 |
2,962 |
+0.75% |
1,400 |
| 2025/5/2 |
2,900 |
2,940 |
2,900 |
2,940 |
+0.03% |
400 |
| 2025/5/1 |
2,929 |
2,945 |
2,902 |
2,939 |
+0.34% |
400 |
| 2025/4/30 |
2,887 |
2,929 |
2,856 |
2,929 |
+1.45% |
800 |
| 2025/4/28 |
2,887 |
2,887 |
2,887 |
2,887 |
+0.00% |
300 |
| 2025/4/25 |
2,887 |
2,887 |
2,887 |
2,887 |
+1.65% |
100 |
| 2025/4/23 |
2,856 |
2,856 |
2,840 |
2,840 |
+0.28% |
200 |
| 2025/4/22 |
2,833 |
2,833 |
2,832 |
2,832 |
-0.04% |
300 |
| 2025/4/21 |
2,827 |
2,835 |
2,827 |
2,833 |
+0.89% |
700 |
| 2025/4/18 |
2,808 |
2,808 |
2,808 |
2,808 |
+1.81% |
200 |
| 2025/4/17 |
2,758 |
2,758 |
2,758 |
2,758 |
-1.78% |
100 |
| 2025/4/15 |
2,790 |
2,808 |
2,758 |
2,808 |
-0.78% |
300 |
| 2025/4/14 |
2,830 |
2,830 |
2,830 |
2,830 |
+1.80% |
100 |
| 2025/4/11 |
2,730 |
2,780 |
2,680 |
2,780 |
-1.87% |
400 |
| 2025/4/10 |
2,833 |
2,833 |
2,833 |
2,833 |
+6.87% |
400 |
| 2025/4/9 |
2,683 |
2,683 |
2,631 |
2,651 |
-4.74% |
1,600 |
| 2025/4/8 |
2,808 |
2,835 |
2,733 |
2,783 |
+10.96% |
1,300 |
| 2025/4/7 |
2,711 |
2,711 |
2,508 |
2,508 |
-9.16% |
4,200 |
| 2025/4/4 |
2,950 |
2,970 |
2,761 |
2,761 |
-6.41% |
1,600 |
| 2025/4/3 |
3,055 |
3,055 |
2,900 |
2,950 |
-3.44% |
2,600 |
| 2025/4/2 |
2,817 |
3,110 |
2,817 |
3,055 |
+8.41% |
14,300 |
| 2025/4/1 |
2,841 |
2,841 |
2,818 |
2,818 |
-0.81% |
300 |
| 2025/3/31 |
2,851 |
2,947 |
2,841 |
2,841 |
+0.39% |
1,500 |
| 2025/3/28 |
2,821 |
2,880 |
2,821 |
2,830 |
+1.07% |
600 |
| 2025/3/27 |
2,800 |
2,800 |
2,800 |
2,800 |
-0.67% |
100 |
| 2025/3/26 |
2,800 |
2,819 |
2,800 |
2,819 |
+0.68% |
600 |
| 2025/3/25 |
2,792 |
2,821 |
2,792 |
2,800 |
+0.00% |
1,300 |
| 2025/3/24 |
2,782 |
2,806 |
2,782 |
2,800 |
+2.49% |
800 |
| 2025/3/21 |
2,700 |
2,732 |
2,700 |
2,732 |
+1.19% |
600 |
| 2025/3/19 |
2,693 |
2,700 |
2,693 |
2,700 |
+1.89% |
2,400 |
| 2025/3/18 |
2,700 |
2,700 |
2,650 |
2,650 |
-2.14% |
400 |
| 2025/3/17 |
2,708 |
2,708 |
2,708 |
2,708 |
+2.81% |
200 |
| 2025/3/14 |
2,635 |
2,635 |
2,634 |
2,634 |
-0.60% |
500 |
| 2025/3/12 |
2,650 |
2,650 |
2,650 |
2,650 |
+0.00% |
300 |
| 2025/3/10 |
2,650 |
2,650 |
2,650 |
2,650 |
+0.00% |
300 |
| 2025/3/6 |
2,646 |
2,650 |
2,646 |
2,650 |
+0.76% |
300 |
| 2025/3/5 |
2,630 |
2,630 |
2,630 |
2,630 |
+0.00% |
100 |
| 2025/3/4 |
2,622 |
2,630 |
2,622 |
2,630 |
-0.04% |
300 |
| 2025/3/3 |
2,671 |
2,671 |
2,621 |
2,631 |
+0.19% |
1,600 |
| 2025/2/28 |
2,626 |
2,626 |
2,626 |
2,626 |
-0.53% |
200 |
| 2025/2/26 |
2,673 |
2,673 |
2,640 |
2,640 |
-1.31% |
200 |
| 2025/2/25 |
2,674 |
2,675 |
2,674 |
2,675 |
+0.04% |
200 |
| 2025/2/21 |
2,674 |
2,674 |
2,674 |
2,674 |
-0.04% |
100 |
| 2025/2/20 |
2,675 |
2,675 |
2,675 |
2,675 |
+0.04% |
100 |
| 2025/2/19 |
2,674 |
2,674 |
2,674 |
2,674 |
-0.04% |
100 |
| 2025/2/18 |
2,675 |
2,675 |
2,675 |
2,675 |
-0.93% |
100 |
| 2025/2/17 |
2,750 |
2,750 |
2,700 |
2,700 |
+0.00% |
500 |
| 2025/2/14 |
2,738 |
2,749 |
2,687 |
2,700 |
-0.07% |
1,200 |
| 2025/2/13 |
2,683 |
2,733 |
2,683 |
2,702 |
+0.75% |
400 |
| 2025/2/12 |
2,682 |
2,682 |
2,682 |
2,682 |
-1.72% |
100 |
| 2025/2/10 |
2,729 |
2,729 |
2,729 |
2,729 |
-0.04% |
400 |
| 2025/2/7 |
2,730 |
2,730 |
2,730 |
2,730 |
+1.87% |
100 |
| 2025/2/6 |
2,680 |
2,680 |
2,680 |
2,680 |
+1.90% |
400 |
| 2025/2/5 |
2,650 |
2,650 |
2,630 |
2,630 |
+1.15% |
400 |
| 2025/2/4 |
2,676 |
2,676 |
2,600 |
2,600 |
-0.99% |
1,300 |
| 2025/1/30 |
2,626 |
2,626 |
2,626 |
2,626 |
-1.87% |
100 |
| 2025/1/29 |
2,676 |
2,676 |
2,676 |
2,676 |
-0.07% |
100 |
| 2025/1/28 |
2,678 |
2,678 |
2,678 |
2,678 |
+1.90% |
100 |
| 2025/1/24 |
2,628 |
2,628 |
2,628 |
2,628 |
-1.76% |
900 |
| 2025/1/23 |
2,675 |
2,675 |
2,675 |
2,675 |
-0.93% |
100 |
| 2025/1/22 |
2,748 |
2,748 |
2,700 |
2,700 |
-0.37% |
600 |
| 2025/1/20 |
2,700 |
2,710 |
2,700 |
2,710 |
+0.37% |
200 |
| 2025/1/17 |
2,705 |
2,705 |
2,700 |
2,700 |
-1.06% |
600 |
| 2025/1/15 |
2,729 |
2,729 |
2,729 |
2,729 |
+1.83% |
100 |
| 2025/1/14 |
2,700 |
2,700 |
2,680 |
2,680 |
-2.55% |
1,100 |
| 2025/1/10 |
2,753 |
2,753 |
2,730 |
2,750 |
-0.07% |
700 |
| 2025/1/9 |
2,752 |
2,752 |
2,752 |
2,752 |
-1.71% |
100 |
| 2025/1/8 |
2,800 |
2,800 |
2,800 |
2,800 |
+2.90% |
100 |
| 2025/1/7 |
2,721 |
2,721 |
2,721 |
2,721 |
+0.18% |
500 |
| 2025/1/6 |
2,700 |
2,716 |
2,700 |
2,716 |
+2.34% |
1,000 |
| 2024/12/30 |
2,689 |
2,689 |
2,653 |
2,654 |
-1.30% |
300 |
| 2024/12/27 |
2,686 |
2,689 |
2,686 |
2,689 |
-0.04% |
200 |
| 2024/12/26 |
2,650 |
2,690 |
2,650 |
2,690 |
+2.05% |
600 |
| 2024/12/25 |
2,633 |
2,640 |
2,633 |
2,636 |
+0.11% |
300 |
| 2024/12/24 |
2,633 |
2,633 |
2,633 |
2,633 |
-0.11% |
300 |
| 2024/12/23 |
2,636 |
2,636 |
2,636 |
2,636 |
+0.00% |
100 |
| 2024/12/20 |
2,636 |
2,636 |
2,636 |
2,636 |
+0.92% |
100 |
|
