| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/12 |
2,590 |
2,590 |
2,590 |
2,590 |
+1.97% |
800 |
| 2024/12/10 |
2,540 |
2,540 |
2,540 |
2,540 |
+1.60% |
300 |
| 2024/12/6 |
2,500 |
2,500 |
2,500 |
2,500 |
+0.00% |
100 |
| 2024/12/5 |
2,500 |
2,500 |
2,500 |
2,500 |
+2.04% |
100 |
| 2024/12/4 |
2,450 |
2,450 |
2,450 |
2,450 |
+0.00% |
100 |
| 2024/12/2 |
2,450 |
2,451 |
2,450 |
2,450 |
+0.00% |
300 |
| 2024/11/28 |
2,450 |
2,450 |
2,450 |
2,450 |
+1.79% |
200 |
| 2024/11/26 |
2,456 |
2,456 |
2,407 |
2,407 |
-2.00% |
400 |
| 2024/11/25 |
2,405 |
2,470 |
2,405 |
2,456 |
+2.33% |
700 |
| 2024/11/22 |
2,438 |
2,438 |
2,400 |
2,400 |
+0.00% |
300 |
| 2024/11/20 |
2,400 |
2,400 |
2,400 |
2,400 |
+0.21% |
100 |
| 2024/11/18 |
2,400 |
2,400 |
2,395 |
2,395 |
+1.14% |
200 |
| 2024/11/15 |
2,368 |
2,368 |
2,368 |
2,368 |
+0.47% |
100 |
| 2024/11/14 |
2,524 |
2,524 |
2,350 |
2,357 |
-6.58% |
2,000 |
| 2024/11/13 |
2,452 |
2,573 |
2,452 |
2,523 |
+2.98% |
2,000 |
| 2024/11/12 |
2,450 |
2,450 |
2,450 |
2,450 |
+0.00% |
100 |
| 2024/11/11 |
2,461 |
2,471 |
2,450 |
2,450 |
+3.33% |
1,700 |
| 2024/11/7 |
2,371 |
2,371 |
2,371 |
2,371 |
+0.81% |
100 |
| 2024/11/6 |
2,352 |
2,352 |
2,352 |
2,352 |
+0.68% |
100 |
| 2024/11/5 |
2,342 |
2,386 |
2,336 |
2,336 |
+0.13% |
300 |
| 2024/10/29 |
2,315 |
2,333 |
2,315 |
2,333 |
+0.78% |
300 |
| 2024/10/25 |
2,371 |
2,371 |
2,315 |
2,315 |
-2.40% |
400 |
| 2024/10/23 |
2,391 |
2,391 |
2,372 |
2,372 |
-1.17% |
400 |
| 2024/10/22 |
2,450 |
2,453 |
2,400 |
2,400 |
-0.74% |
900 |
| 2024/10/21 |
2,346 |
2,418 |
2,346 |
2,418 |
+3.42% |
700 |
| 2024/10/17 |
2,380 |
2,388 |
2,338 |
2,338 |
-2.18% |
300 |
| 2024/10/15 |
2,392 |
2,394 |
2,390 |
2,390 |
+0.50% |
300 |
| 2024/10/10 |
2,440 |
2,440 |
2,373 |
2,378 |
-0.50% |
2,200 |
| 2024/10/9 |
2,400 |
2,400 |
2,377 |
2,390 |
+1.70% |
1,200 |
| 2024/10/7 |
2,372 |
2,400 |
2,350 |
2,350 |
+3.43% |
1,500 |
| 2024/10/4 |
2,272 |
2,272 |
2,272 |
2,272 |
-1.17% |
100 |
| 2024/10/3 |
2,247 |
2,299 |
2,247 |
2,299 |
+3.33% |
400 |
| 2024/10/2 |
2,275 |
2,314 |
2,225 |
2,225 |
-0.22% |
300 |
| 2024/10/1 |
2,202 |
2,252 |
2,202 |
2,230 |
+1.55% |
500 |
| 2024/9/30 |
2,311 |
2,311 |
2,165 |
2,196 |
-5.34% |
3,200 |
| 2024/9/27 |
2,320 |
2,320 |
2,320 |
2,320 |
+0.22% |
100 |
| 2024/9/26 |
2,315 |
2,315 |
2,315 |
2,315 |
+0.09% |
100 |
| 2024/9/25 |
2,314 |
2,350 |
2,313 |
2,313 |
-0.04% |
1,500 |
| 2024/9/24 |
2,350 |
2,350 |
2,314 |
2,314 |
-0.69% |
1,000 |
| 2024/9/20 |
2,375 |
2,375 |
2,330 |
2,330 |
-1.65% |
400 |
| 2024/9/19 |
2,325 |
2,369 |
2,325 |
2,369 |
+2.33% |
500 |
| 2024/9/18 |
2,335 |
2,335 |
2,315 |
2,315 |
-3.34% |
1,600 |
| 2024/9/13 |
2,395 |
2,395 |
2,395 |
2,395 |
+0.00% |
100 |
| 2024/9/12 |
2,389 |
2,395 |
2,345 |
2,395 |
+2.35% |
700 |
| 2024/9/11 |
2,326 |
2,340 |
2,326 |
2,340 |
-3.43% |
400 |
| 2024/9/10 |
2,423 |
2,423 |
2,423 |
2,423 |
+2.02% |
400 |
| 2024/9/9 |
2,375 |
2,375 |
2,375 |
2,375 |
+0.68% |
100 |
| 2024/9/6 |
2,386 |
2,386 |
2,359 |
2,359 |
+0.94% |
200 |
| 2024/9/5 |
2,339 |
2,339 |
2,337 |
2,337 |
+0.00% |
300 |
| 2024/9/3 |
2,335 |
2,337 |
2,335 |
2,337 |
-0.97% |
400 |
| 2024/9/2 |
2,400 |
2,400 |
2,355 |
2,360 |
-1.63% |
1,100 |
| 2024/8/30 |
2,399 |
2,399 |
2,399 |
2,399 |
-0.04% |
100 |
| 2024/8/29 |
2,400 |
2,400 |
2,400 |
2,400 |
+2.13% |
300 |
| 2024/8/26 |
2,350 |
2,350 |
2,350 |
2,350 |
+0.00% |
100 |
| 2024/8/23 |
2,317 |
2,350 |
2,317 |
2,350 |
+0.00% |
400 |
| 2024/8/22 |
2,350 |
2,350 |
2,350 |
2,350 |
+0.00% |
100 |
| 2024/8/21 |
2,350 |
2,350 |
2,350 |
2,350 |
+1.51% |
100 |
| 2024/8/20 |
2,313 |
2,315 |
2,313 |
2,315 |
+1.98% |
200 |
| 2024/8/19 |
2,315 |
2,412 |
2,270 |
2,270 |
-1.94% |
2,000 |
| 2024/8/16 |
2,300 |
2,315 |
2,265 |
2,315 |
-1.49% |
4,300 |
| 2024/8/15 |
2,368 |
2,368 |
2,350 |
2,350 |
+2.22% |
200 |
| 2024/8/13 |
2,320 |
2,320 |
2,299 |
2,299 |
+3.56% |
1,600 |
| 2024/8/9 |
2,148 |
2,249 |
2,148 |
2,220 |
+4.13% |
1,600 |
| 2024/8/8 |
2,125 |
2,132 |
2,125 |
2,132 |
+0.33% |
400 |
| 2024/8/7 |
2,119 |
2,130 |
2,119 |
2,125 |
-0.23% |
600 |
| 2024/8/6 |
2,060 |
2,144 |
2,053 |
2,130 |
+4.87% |
1,100 |
| 2024/8/5 |
2,164 |
2,177 |
2,031 |
2,031 |
-8.14% |
6,300 |
| 2024/8/2 |
2,465 |
2,465 |
2,154 |
2,211 |
-10.34% |
7,800 |
| 2024/8/1 |
2,502 |
2,515 |
2,466 |
2,466 |
-2.53% |
1,000 |
| 2024/7/31 |
2,530 |
2,530 |
2,530 |
2,530 |
-0.16% |
100 |
| 2024/7/30 |
2,546 |
2,546 |
2,530 |
2,534 |
-4.23% |
2,300 |
| 2024/7/29 |
2,570 |
2,646 |
2,520 |
2,646 |
+0.99% |
2,400 |
| 2024/7/26 |
2,600 |
2,649 |
2,599 |
2,620 |
-1.13% |
700 |
| 2024/7/25 |
2,600 |
2,650 |
2,600 |
2,650 |
+0.00% |
1,000 |
| 2024/7/24 |
2,580 |
2,658 |
2,482 |
2,650 |
+2.71% |
4,600 |
| 2024/7/23 |
2,583 |
2,583 |
2,531 |
2,580 |
-0.12% |
2,000 |
| 2024/7/22 |
2,552 |
2,633 |
2,550 |
2,583 |
+1.29% |
1,200 |
| 2024/7/19 |
2,638 |
2,638 |
2,550 |
2,550 |
+0.47% |
1,100 |
| 2024/7/18 |
2,528 |
2,538 |
2,528 |
2,538 |
+2.42% |
200 |
| 2024/7/17 |
2,500 |
2,500 |
2,452 |
2,478 |
-0.92% |
500 |
| 2024/7/16 |
2,520 |
2,520 |
2,501 |
2,501 |
-0.75% |
500 |
| 2024/7/12 |
2,515 |
2,548 |
2,511 |
2,520 |
-0.20% |
700 |
| 2024/7/11 |
2,565 |
2,565 |
2,525 |
2,525 |
-1.71% |
200 |
| 2024/7/10 |
2,566 |
2,569 |
2,560 |
2,569 |
-0.77% |
600 |
| 2024/7/9 |
2,600 |
2,600 |
2,589 |
2,589 |
-0.42% |
400 |
| 2024/7/8 |
2,623 |
2,625 |
2,600 |
2,600 |
-2.29% |
800 |
| 2024/7/5 |
2,639 |
2,661 |
2,612 |
2,661 |
+0.45% |
500 |
| 2024/7/4 |
2,716 |
2,716 |
2,649 |
2,649 |
+1.26% |
400 |
| 2024/7/3 |
2,668 |
2,668 |
2,616 |
2,616 |
-1.95% |
600 |
| 2024/7/2 |
2,654 |
2,668 |
2,638 |
2,668 |
-0.37% |
400 |
| 2024/7/1 |
2,730 |
2,730 |
2,650 |
2,678 |
-1.98% |
1,200 |
| 2024/6/28 |
2,751 |
2,751 |
2,732 |
2,732 |
+1.37% |
500 |
| 2024/6/27 |
2,630 |
2,740 |
2,596 |
2,695 |
-6.42% |
8,400 |
| 2024/6/26 |
2,905 |
2,980 |
2,880 |
2,880 |
-1.54% |
2,900 |
| 2024/6/25 |
2,898 |
2,925 |
2,885 |
2,925 |
+0.41% |
1,800 |
| 2024/6/24 |
2,916 |
2,916 |
2,910 |
2,913 |
-0.58% |
1,000 |
| 2024/6/21 |
2,850 |
3,010 |
2,850 |
2,930 |
+1.03% |
3,300 |
| 2024/6/20 |
2,840 |
2,900 |
2,840 |
2,900 |
+0.35% |
1,800 |
| 2024/6/19 |
2,890 |
2,890 |
2,890 |
2,890 |
+1.33% |
100 |
| 2024/6/18 |
2,830 |
2,940 |
2,800 |
2,852 |
-0.97% |
1,900 |
| 2024/6/17 |
2,890 |
2,890 |
2,852 |
2,880 |
-0.35% |
600 |
| 2024/6/14 |
2,955 |
2,955 |
2,881 |
2,890 |
-2.36% |
1,700 |
| 2024/6/13 |
2,886 |
2,960 |
2,885 |
2,960 |
+2.07% |
1,300 |
| 2024/6/12 |
2,885 |
2,918 |
2,884 |
2,900 |
-0.07% |
1,300 |
| 2024/6/11 |
2,921 |
2,930 |
2,902 |
2,902 |
-1.02% |
400 |
| 2024/6/10 |
2,930 |
2,932 |
2,881 |
2,932 |
+0.24% |
1,700 |
| 2024/6/7 |
2,915 |
2,925 |
2,914 |
2,925 |
+2.09% |
1,300 |
| 2024/6/6 |
2,860 |
2,865 |
2,860 |
2,865 |
-1.21% |
400 |
| 2024/6/5 |
2,910 |
2,910 |
2,900 |
2,900 |
-0.34% |
200 |
| 2024/6/4 |
2,998 |
2,998 |
2,905 |
2,910 |
-2.05% |
1,300 |
| 2024/6/3 |
2,941 |
3,030 |
2,900 |
2,971 |
-2.91% |
3,600 |
| 2024/5/31 |
3,350 |
3,350 |
3,010 |
3,060 |
+5.52% |
7,400 |
| 2024/5/30 |
2,836 |
2,900 |
2,800 |
2,900 |
+3.57% |
2,700 |
| 2024/5/29 |
2,751 |
2,800 |
2,751 |
2,800 |
+1.08% |
1,500 |
| 2024/5/28 |
2,800 |
2,800 |
2,750 |
2,770 |
+0.00% |
1,600 |
| 2024/5/27 |
2,780 |
2,799 |
2,768 |
2,770 |
-0.36% |
1,600 |
| 2024/5/24 |
2,753 |
2,780 |
2,723 |
2,780 |
+0.98% |
2,000 |
| 2024/5/23 |
2,702 |
2,753 |
2,702 |
2,753 |
+0.55% |
1,100 |
| 2024/5/22 |
2,738 |
2,738 |
2,738 |
2,738 |
+0.00% |
100 |
| 2024/5/21 |
2,735 |
2,738 |
2,735 |
2,738 |
+0.37% |
300 |
| 2024/5/20 |
2,676 |
2,728 |
2,676 |
2,728 |
+1.94% |
500 |
| 2024/5/17 |
2,702 |
2,744 |
2,664 |
2,676 |
-1.69% |
1,200 |
| 2024/5/16 |
2,722 |
2,722 |
2,722 |
2,722 |
-0.80% |
300 |
|
