| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
2,600 |
2,640 |
2,572 |
2,580 |
+0.00% |
139,700 |
| 2025/7/10 |
2,602 |
2,605 |
2,566 |
2,580 |
-0.73% |
218,800 |
| 2025/7/9 |
2,560 |
2,618 |
2,560 |
2,599 |
+0.97% |
139,700 |
| 2025/7/8 |
2,539 |
2,580 |
2,537 |
2,574 |
+1.46% |
212,200 |
| 2025/7/7 |
2,536 |
2,546 |
2,516 |
2,537 |
+0.04% |
126,600 |
| 2025/7/4 |
2,536 |
2,546 |
2,508 |
2,536 |
+0.52% |
97,400 |
| 2025/7/3 |
2,560 |
2,566 |
2,490 |
2,523 |
-1.83% |
154,000 |
| 2025/7/2 |
2,530 |
2,571 |
2,513 |
2,570 |
+0.86% |
130,000 |
| 2025/7/1 |
2,544 |
2,587 |
2,544 |
2,548 |
-1.28% |
206,400 |
| 2025/6/30 |
2,580 |
2,606 |
2,565 |
2,581 |
+0.08% |
153,600 |
| 2025/6/27 |
2,579 |
2,588 |
2,569 |
2,579 |
+0.00% |
128,100 |
| 2025/6/26 |
2,535 |
2,579 |
2,535 |
2,579 |
+1.30% |
131,200 |
| 2025/6/25 |
2,552 |
2,560 |
2,531 |
2,546 |
-0.90% |
129,900 |
| 2025/6/24 |
2,583 |
2,593 |
2,559 |
2,569 |
+0.27% |
133,500 |
| 2025/6/23 |
2,543 |
2,604 |
2,543 |
2,562 |
+1.95% |
226,100 |
| 2025/6/20 |
2,517 |
2,525 |
2,496 |
2,513 |
+0.00% |
490,100 |
| 2025/6/19 |
2,489 |
2,513 |
2,481 |
2,513 |
+1.21% |
149,800 |
| 2025/6/18 |
2,463 |
2,493 |
2,456 |
2,483 |
+0.12% |
106,700 |
| 2025/6/17 |
2,476 |
2,496 |
2,473 |
2,480 |
+0.16% |
110,000 |
| 2025/6/16 |
2,467 |
2,486 |
2,447 |
2,476 |
+1.31% |
156,500 |
| 2025/6/13 |
2,443 |
2,456 |
2,436 |
2,444 |
-0.85% |
183,400 |
| 2025/6/12 |
2,480 |
2,490 |
2,456 |
2,465 |
-0.36% |
148,900 |
| 2025/6/11 |
2,486 |
2,492 |
2,465 |
2,474 |
-0.48% |
102,600 |
| 2025/6/10 |
2,481 |
2,508 |
2,473 |
2,486 |
+0.28% |
164,600 |
| 2025/6/9 |
2,463 |
2,491 |
2,445 |
2,479 |
+0.45% |
148,800 |
| 2025/6/6 |
2,471 |
2,496 |
2,466 |
2,468 |
-0.08% |
167,900 |
| 2025/6/5 |
2,447 |
2,471 |
2,439 |
2,470 |
-0.04% |
148,700 |
| 2025/6/4 |
2,500 |
2,514 |
2,470 |
2,471 |
+0.65% |
188,700 |
| 2025/6/3 |
2,488 |
2,510 |
2,455 |
2,455 |
-1.33% |
199,000 |
| 2025/6/2 |
2,424 |
2,488 |
2,424 |
2,488 |
+1.93% |
247,000 |
| 2025/5/30 |
2,405 |
2,446 |
2,405 |
2,441 |
+0.66% |
260,500 |
| 2025/5/29 |
2,387 |
2,443 |
2,387 |
2,425 |
+1.59% |
220,400 |
| 2025/5/28 |
2,390 |
2,420 |
2,376 |
2,387 |
+0.80% |
193,900 |
| 2025/5/27 |
2,379 |
2,386 |
2,368 |
2,368 |
+0.04% |
100,600 |
| 2025/5/26 |
2,374 |
2,381 |
2,358 |
2,367 |
-0.29% |
133,200 |
| 2025/5/23 |
2,347 |
2,402 |
2,331 |
2,374 |
+2.33% |
281,100 |
| 2025/5/22 |
2,346 |
2,359 |
2,312 |
2,320 |
-2.27% |
258,300 |
| 2025/5/21 |
2,400 |
2,410 |
2,363 |
2,374 |
-0.46% |
219,400 |
| 2025/5/20 |
2,376 |
2,409 |
2,371 |
2,385 |
+0.29% |
294,800 |
| 2025/5/19 |
2,356 |
2,399 |
2,310 |
2,378 |
-0.08% |
345,700 |
| 2025/5/16 |
2,445 |
2,474 |
2,320 |
2,380 |
-3.17% |
578,900 |
| 2025/5/15 |
2,452 |
2,479 |
2,432 |
2,458 |
+0.29% |
299,300 |
| 2025/5/14 |
2,441 |
2,452 |
2,415 |
2,451 |
+0.41% |
196,600 |
| 2025/5/13 |
2,433 |
2,454 |
2,417 |
2,441 |
+1.20% |
216,900 |
| 2025/5/12 |
2,406 |
2,419 |
2,385 |
2,412 |
+0.29% |
93,000 |
| 2025/5/9 |
2,383 |
2,411 |
2,372 |
2,405 |
+1.48% |
148,500 |
| 2025/5/8 |
2,359 |
2,372 |
2,351 |
2,370 |
+0.47% |
91,000 |
| 2025/5/7 |
2,346 |
2,380 |
2,338 |
2,359 |
+0.47% |
145,600 |
| 2025/5/2 |
2,353 |
2,366 |
2,336 |
2,348 |
+0.56% |
131,000 |
| 2025/5/1 |
2,337 |
2,352 |
2,332 |
2,335 |
-0.38% |
148,300 |
| 2025/4/30 |
2,348 |
2,355 |
2,323 |
2,344 |
-0.38% |
252,500 |
| 2025/4/28 |
2,314 |
2,368 |
2,306 |
2,353 |
+2.98% |
260,400 |
| 2025/4/25 |
2,274 |
2,299 |
2,259 |
2,285 |
+0.71% |
188,700 |
| 2025/4/24 |
2,297 |
2,299 |
2,256 |
2,269 |
-0.35% |
189,700 |
| 2025/4/23 |
2,285 |
2,285 |
2,250 |
2,277 |
+0.66% |
277,900 |
| 2025/4/22 |
2,253 |
2,272 |
2,244 |
2,262 |
+0.44% |
156,600 |
| 2025/4/21 |
2,262 |
2,269 |
2,233 |
2,252 |
-1.01% |
185,400 |
| 2025/4/18 |
2,222 |
2,281 |
2,222 |
2,275 |
+2.39% |
138,600 |
| 2025/4/17 |
2,196 |
2,226 |
2,185 |
2,222 |
+1.18% |
183,400 |
| 2025/4/16 |
2,187 |
2,208 |
2,184 |
2,196 |
+0.50% |
138,000 |
| 2025/4/15 |
2,193 |
2,218 |
2,185 |
2,185 |
-0.55% |
158,100 |
| 2025/4/14 |
2,217 |
2,234 |
2,190 |
2,197 |
+0.60% |
158,500 |
| 2025/4/11 |
2,152 |
2,195 |
2,118 |
2,184 |
+0.05% |
282,600 |
| 2025/4/10 |
2,214 |
2,214 |
2,138 |
2,183 |
+5.46% |
251,200 |
| 2025/4/9 |
2,094 |
2,101 |
2,039 |
2,070 |
-2.40% |
279,500 |
| 2025/4/8 |
2,067 |
2,124 |
2,051 |
2,121 |
+5.16% |
327,600 |
| 2025/4/7 |
2,002 |
2,074 |
1,999 |
2,017 |
-5.31% |
256,700 |
| 2025/4/4 |
2,171 |
2,186 |
2,099 |
2,130 |
-4.05% |
236,400 |
| 2025/4/3 |
2,158 |
2,220 |
2,155 |
2,220 |
-1.68% |
229,800 |
| 2025/4/2 |
2,279 |
2,293 |
2,250 |
2,258 |
-1.61% |
211,200 |
| 2025/4/1 |
2,314 |
2,316 |
2,284 |
2,295 |
+0.39% |
192,300 |
| 2025/3/31 |
2,310 |
2,315 |
2,258 |
2,286 |
-1.25% |
232,700 |
| 2025/3/28 |
2,350 |
2,358 |
2,315 |
2,315 |
-4.14% |
289,300 |
| 2025/3/27 |
2,400 |
2,430 |
2,380 |
2,415 |
+0.84% |
114,000 |
| 2025/3/26 |
2,402.5 |
2,420 |
2,392.5 |
2,395 |
-0.21% |
84,300 |
| 2025/3/25 |
2,387.5 |
2,415 |
2,387.5 |
2,400 |
+0.52% |
64,400 |
| 2025/3/24 |
2,422.5 |
2,422.5 |
2,377.5 |
2,387.5 |
-1.55% |
82,900 |
| 2025/3/21 |
2,417.5 |
2,470 |
2,410 |
2,425 |
+0.00% |
127,300 |
| 2025/3/19 |
2,405 |
2,435 |
2,395 |
2,425 |
+0.83% |
117,700 |
| 2025/3/18 |
2,400 |
2,415 |
2,390 |
2,405 |
+0.21% |
182,800 |
| 2025/3/17 |
2,382.5 |
2,412.5 |
2,360 |
2,400 |
+5.38% |
235,300 |
| 2025/3/14 |
2,250 |
2,297.5 |
2,250 |
2,277.5 |
+0.77% |
118,300 |
| 2025/3/13 |
2,242.5 |
2,277.5 |
2,242.5 |
2,260 |
+0.56% |
123,000 |
| 2025/3/12 |
2,200 |
2,262.5 |
2,200 |
2,247.5 |
+1.35% |
96,800 |
| 2025/3/11 |
2,240 |
2,242.5 |
2,202.5 |
2,217.5 |
-1.66% |
95,400 |
| 2025/3/10 |
2,260 |
2,282.5 |
2,255 |
2,255 |
-1.10% |
93,400 |
| 2025/3/7 |
2,267.5 |
2,280 |
2,250 |
2,280 |
-0.22% |
78,500 |
| 2025/3/6 |
2,307.5 |
2,315 |
2,285 |
2,285 |
+0.00% |
83,600 |
| 2025/3/5 |
2,280 |
2,305 |
2,277.5 |
2,285 |
+0.22% |
85,600 |
| 2025/3/4 |
2,310 |
2,310 |
2,250 |
2,280 |
-1.30% |
103,900 |
| 2025/3/3 |
2,292.5 |
2,345 |
2,280 |
2,310 |
+5.60% |
207,800 |
| 2025/2/28 |
2,240 |
2,240 |
2,185 |
2,187.5 |
-3.21% |
121,400 |
| 2025/2/27 |
2,280 |
2,282.5 |
2,247.5 |
2,260 |
-0.88% |
89,900 |
| 2025/2/26 |
2,275 |
2,282.5 |
2,242.5 |
2,280 |
-1.08% |
71,100 |
| 2025/2/25 |
2,300 |
2,320 |
2,292.5 |
2,305 |
+0.22% |
87,900 |
| 2025/2/21 |
2,317.5 |
2,325 |
2,282.5 |
2,300 |
-1.29% |
107,000 |
| 2025/2/20 |
2,377.5 |
2,385 |
2,330 |
2,330 |
-1.79% |
93,800 |
| 2025/2/19 |
2,390 |
2,400 |
2,365 |
2,372.5 |
-1.56% |
78,300 |
| 2025/2/18 |
2,410 |
2,420 |
2,390 |
2,410 |
+0.00% |
67,800 |
| 2025/2/17 |
2,425 |
2,457.5 |
2,405 |
2,410 |
-1.83% |
86,300 |
| 2025/2/14 |
2,500 |
2,500 |
2,455 |
2,455 |
-1.80% |
87,500 |
| 2025/2/13 |
2,520 |
2,545 |
2,480 |
2,500 |
+0.30% |
138,800 |
| 2025/2/12 |
2,465 |
2,492.5 |
2,395 |
2,492.5 |
+4.07% |
233,900 |
| 2025/2/10 |
2,320 |
2,400 |
2,312.5 |
2,395 |
+4.36% |
394,800 |
| 2025/2/7 |
2,312.5 |
2,317.5 |
2,285 |
2,295 |
+0.44% |
70,100 |
| 2025/2/6 |
2,282.5 |
2,302.5 |
2,275 |
2,285 |
+0.11% |
72,800 |
| 2025/2/5 |
2,292.5 |
2,292.5 |
2,247.5 |
2,282.5 |
+0.55% |
68,200 |
| 2025/2/4 |
2,305 |
2,305 |
2,262.5 |
2,270 |
-0.98% |
77,900 |
| 2025/2/3 |
2,315 |
2,347.5 |
2,280 |
2,292.5 |
-2.03% |
93,100 |
| 2025/1/31 |
2,307.5 |
2,367.5 |
2,287.5 |
2,340 |
+1.63% |
114,200 |
| 2025/1/30 |
2,275 |
2,312.5 |
2,265 |
2,302.5 |
+0.88% |
72,300 |
| 2025/1/29 |
2,290 |
2,305 |
2,282.5 |
2,282.5 |
-0.54% |
59,900 |
| 2025/1/28 |
2,297.5 |
2,312.5 |
2,280 |
2,295 |
-1.50% |
82,300 |
| 2025/1/27 |
2,355 |
2,360 |
2,330 |
2,330 |
-0.11% |
52,700 |
| 2025/1/24 |
2,335 |
2,345 |
2,315 |
2,332.5 |
+0.11% |
59,800 |
| 2025/1/23 |
2,307.5 |
2,345 |
2,300 |
2,330 |
+0.43% |
79,600 |
| 2025/1/22 |
2,302.5 |
2,347.5 |
2,295 |
2,320 |
+0.87% |
69,700 |
| 2025/1/21 |
2,315 |
2,320 |
2,285 |
2,300 |
-0.43% |
53,800 |
| 2025/1/20 |
2,300 |
2,310 |
2,285 |
2,310 |
+0.65% |
53,900 |
| 2025/1/17 |
2,315 |
2,315 |
2,282.5 |
2,295 |
-0.86% |
33,000 |
| 2025/1/16 |
2,345 |
2,352.5 |
2,315 |
2,315 |
-0.64% |
48,600 |
| 2025/1/15 |
2,337.5 |
2,347.5 |
2,322.5 |
2,330 |
-0.32% |
64,800 |
| 2025/1/14 |
2,362.5 |
2,367.5 |
2,315 |
2,337.5 |
-1.37% |
87,700 |
|
