| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/10/17 |
2,455 |
2,512 |
2,453.5 |
2,485.5 |
+1.30% |
3,786,400 |
| 2025/10/16 |
2,520 |
2,521 |
2,435 |
2,453.5 |
+1.87% |
4,615,100 |
| 2025/10/15 |
2,397 |
2,413 |
2,388.5 |
2,408.5 |
+1.03% |
2,413,800 |
| 2025/10/14 |
2,340.5 |
2,396.5 |
2,334 |
2,384 |
+0.36% |
2,751,300 |
| 2025/10/10 |
2,397.5 |
2,397.5 |
2,300 |
2,375.5 |
-1.21% |
3,077,900 |
| 2025/10/9 |
2,431 |
2,441 |
2,386 |
2,404.5 |
-0.95% |
2,306,700 |
| 2025/10/8 |
2,478 |
2,478 |
2,422 |
2,427.5 |
-0.70% |
2,662,000 |
| 2025/10/7 |
2,436.5 |
2,452.5 |
2,418 |
2,444.5 |
+0.37% |
2,295,200 |
| 2025/10/6 |
2,415 |
2,454 |
2,398 |
2,435.5 |
+3.68% |
2,787,000 |
| 2025/10/3 |
2,326 |
2,349.5 |
2,317 |
2,349 |
+0.77% |
1,912,000 |
| 2025/10/2 |
2,385 |
2,394 |
2,325 |
2,331 |
-2.57% |
2,368,000 |
| 2025/10/1 |
2,416 |
2,422 |
2,370 |
2,392.5 |
-1.50% |
2,028,100 |
| 2025/9/30 |
2,405 |
2,429 |
2,390 |
2,429 |
+0.25% |
2,476,000 |
| 2025/9/29 |
2,434.5 |
2,450 |
2,400.5 |
2,423 |
-2.20% |
3,460,000 |
| 2025/9/26 |
2,447 |
2,500 |
2,441 |
2,477.5 |
+1.79% |
3,261,600 |
| 2025/9/25 |
2,432 |
2,446 |
2,424 |
2,434 |
+0.27% |
1,760,000 |
| 2025/9/24 |
2,420 |
2,434.5 |
2,398.5 |
2,427.5 |
-0.19% |
2,589,200 |
| 2025/9/22 |
2,466.5 |
2,475.5 |
2,431.5 |
2,432 |
-1.52% |
2,017,800 |
| 2025/9/19 |
2,475 |
2,502.5 |
2,463.5 |
2,469.5 |
+0.04% |
4,047,800 |
| 2025/9/18 |
2,460 |
2,471.5 |
2,436.5 |
2,468.5 |
+0.37% |
1,654,600 |
| 2025/9/17 |
2,515 |
2,520 |
2,459.5 |
2,459.5 |
-2.79% |
2,195,900 |
| 2025/9/16 |
2,499 |
2,532 |
2,489.5 |
2,530 |
+1.12% |
2,081,600 |
| 2025/9/12 |
2,525 |
2,527.5 |
2,493 |
2,502 |
+0.40% |
2,613,000 |
| 2025/9/11 |
2,499 |
2,514.5 |
2,478.5 |
2,492 |
-0.52% |
1,688,300 |
| 2025/9/10 |
2,508.5 |
2,525 |
2,498 |
2,505 |
+0.28% |
2,230,000 |
| 2025/9/9 |
2,510.5 |
2,524.5 |
2,482.5 |
2,498 |
+0.58% |
2,690,800 |
| 2025/9/8 |
2,450 |
2,492.5 |
2,444.5 |
2,483.5 |
+1.72% |
1,926,900 |
| 2025/9/5 |
2,470 |
2,475.5 |
2,411.5 |
2,441.5 |
-0.59% |
1,961,600 |
| 2025/9/4 |
2,425 |
2,464.5 |
2,420.5 |
2,456 |
+1.17% |
1,887,300 |
| 2025/9/3 |
2,427 |
2,439 |
2,409 |
2,427.5 |
-0.14% |
2,219,200 |
| 2025/9/2 |
2,422.5 |
2,441 |
2,406.5 |
2,431 |
+0.56% |
1,647,400 |
| 2025/9/1 |
2,390 |
2,420 |
2,377.5 |
2,417.5 |
+0.88% |
1,504,400 |
| 2025/8/29 |
2,380 |
2,396.5 |
2,367 |
2,396.5 |
+0.27% |
1,611,200 |
| 2025/8/28 |
2,357.5 |
2,391.5 |
2,346 |
2,390 |
+1.79% |
1,987,700 |
| 2025/8/27 |
2,348.5 |
2,364.5 |
2,330 |
2,348 |
+0.28% |
2,871,700 |
| 2025/8/26 |
2,388 |
2,389.5 |
2,335.5 |
2,341.5 |
-1.95% |
3,431,900 |
| 2025/8/25 |
2,450 |
2,454.5 |
2,384.5 |
2,388 |
-2.57% |
2,008,700 |
| 2025/8/22 |
2,427 |
2,456.5 |
2,414.5 |
2,451 |
+1.07% |
2,016,800 |
| 2025/8/21 |
2,430 |
2,440.5 |
2,400.5 |
2,425 |
-0.21% |
2,396,100 |
| 2025/8/20 |
2,394 |
2,430.5 |
2,355 |
2,430 |
+1.59% |
2,526,800 |
| 2025/8/19 |
2,357.5 |
2,397 |
2,355 |
2,392 |
+1.51% |
1,937,100 |
| 2025/8/18 |
2,350 |
2,371.5 |
2,337 |
2,356.5 |
-0.49% |
2,683,800 |
| 2025/8/15 |
2,354 |
2,373.5 |
2,344.5 |
2,368 |
+0.66% |
2,109,900 |
| 2025/8/14 |
2,375 |
2,380 |
2,338 |
2,352.5 |
-2.22% |
3,002,500 |
| 2025/8/13 |
2,375 |
2,414.5 |
2,362.5 |
2,406 |
+1.26% |
3,284,500 |
| 2025/8/12 |
2,331 |
2,388 |
2,318 |
2,376 |
+2.08% |
5,381,500 |
| 2025/8/8 |
2,441.5 |
2,461 |
2,320 |
2,327.5 |
-3.88% |
8,534,100 |
| 2025/8/7 |
2,425 |
2,446 |
2,376 |
2,421.5 |
+0.73% |
3,453,700 |
| 2025/8/6 |
2,338 |
2,405 |
2,330 |
2,404 |
+2.80% |
2,953,400 |
| 2025/8/5 |
2,330 |
2,350 |
2,305 |
2,338.5 |
+1.81% |
2,710,200 |
| 2025/8/4 |
2,274.5 |
2,300 |
2,245.5 |
2,297 |
-0.41% |
2,747,500 |
| 2025/8/1 |
2,230 |
2,311.5 |
2,228.5 |
2,306.5 |
+3.50% |
3,051,500 |
| 2025/7/31 |
2,200 |
2,230 |
2,196 |
2,228.5 |
+1.83% |
2,717,600 |
| 2025/7/30 |
2,168 |
2,188.5 |
2,149 |
2,188.5 |
+1.63% |
1,953,600 |
| 2025/7/29 |
2,150.5 |
2,186.5 |
2,117 |
2,153.5 |
-0.09% |
3,573,600 |
| 2025/7/28 |
2,192 |
2,192 |
2,155.5 |
2,155.5 |
-1.03% |
1,698,400 |
| 2025/7/25 |
2,213 |
2,215 |
2,172 |
2,178 |
-1.29% |
2,623,000 |
| 2025/7/24 |
2,208.5 |
2,216 |
2,179.5 |
2,206.5 |
-0.36% |
3,466,700 |
| 2025/7/23 |
2,216 |
2,235 |
2,202.5 |
2,214.5 |
+0.05% |
2,517,800 |
| 2025/7/22 |
2,198.5 |
2,231 |
2,189.5 |
2,213.5 |
+0.68% |
1,392,500 |
| 2025/7/18 |
2,218 |
2,219 |
2,186 |
2,198.5 |
-0.61% |
1,443,900 |
| 2025/7/17 |
2,167 |
2,220 |
2,165 |
2,212 |
+2.12% |
1,874,500 |
| 2025/7/16 |
2,170 |
2,176 |
2,157.5 |
2,166 |
-0.32% |
1,055,300 |
| 2025/7/15 |
2,190 |
2,206.5 |
2,161 |
2,173 |
-0.48% |
1,627,200 |
| 2025/7/14 |
2,160 |
2,189 |
2,145 |
2,183.5 |
+1.11% |
1,681,600 |
| 2025/7/11 |
2,174.5 |
2,181.5 |
2,148.5 |
2,159.5 |
+0.02% |
1,863,000 |
| 2025/7/10 |
2,170 |
2,175.5 |
2,150 |
2,159 |
+0.02% |
1,886,200 |
| 2025/7/9 |
2,154.5 |
2,169 |
2,144.5 |
2,158.5 |
+0.07% |
1,494,400 |
| 2025/7/8 |
2,138 |
2,162.5 |
2,131.5 |
2,157 |
+0.09% |
2,099,500 |
| 2025/7/7 |
2,145.5 |
2,155 |
2,138 |
2,155 |
+0.44% |
1,565,000 |
| 2025/7/4 |
2,152 |
2,158 |
2,135.5 |
2,145.5 |
-0.30% |
1,523,900 |
| 2025/7/3 |
2,167 |
2,178.5 |
2,126 |
2,152 |
-1.15% |
2,721,300 |
| 2025/7/2 |
2,145 |
2,189.5 |
2,144 |
2,177 |
+0.62% |
2,195,000 |
| 2025/7/1 |
2,190 |
2,191 |
2,155.5 |
2,163.5 |
-1.01% |
2,077,000 |
| 2025/6/30 |
2,181.5 |
2,191 |
2,171.5 |
2,185.5 |
+0.55% |
2,700,400 |
| 2025/6/27 |
2,180.5 |
2,187.5 |
2,157.5 |
2,173.5 |
-0.64% |
2,487,800 |
| 2025/6/26 |
2,180 |
2,194 |
2,163.5 |
2,187.5 |
+0.30% |
1,852,600 |
| 2025/6/25 |
2,203 |
2,210 |
2,178 |
2,181 |
-1.04% |
1,544,300 |
| 2025/6/24 |
2,238 |
2,240 |
2,193.5 |
2,204 |
-0.85% |
1,237,100 |
| 2025/6/23 |
2,219.5 |
2,247 |
2,211 |
2,223 |
+0.09% |
1,284,100 |
| 2025/6/20 |
2,245 |
2,248.5 |
2,221 |
2,221 |
-1.05% |
2,853,500 |
| 2025/6/19 |
2,249 |
2,258 |
2,225.5 |
2,244.5 |
+0.13% |
1,308,700 |
| 2025/6/18 |
2,198 |
2,247 |
2,196 |
2,241.5 |
+2.03% |
2,075,600 |
| 2025/6/17 |
2,196 |
2,203.5 |
2,179.5 |
2,197 |
-0.45% |
1,017,500 |
| 2025/6/16 |
2,207 |
2,222 |
2,203.5 |
2,207 |
+1.49% |
1,700,300 |
| 2025/6/13 |
2,172.5 |
2,189 |
2,152.5 |
2,174.5 |
+0.02% |
1,874,200 |
| 2025/6/12 |
2,179 |
2,195 |
2,166 |
2,174 |
-0.23% |
1,801,200 |
| 2025/6/11 |
2,214.5 |
2,216 |
2,166.5 |
2,179 |
-1.80% |
2,515,100 |
| 2025/6/10 |
2,193 |
2,229 |
2,190 |
2,219 |
+1.49% |
2,807,400 |
| 2025/6/9 |
2,175 |
2,188.5 |
2,166.5 |
2,186.5 |
+0.71% |
1,754,100 |
| 2025/6/6 |
2,141 |
2,176 |
2,138 |
2,171 |
+1.28% |
1,737,500 |
| 2025/6/5 |
2,153 |
2,162.5 |
2,134 |
2,143.5 |
-1.02% |
2,614,900 |
| 2025/6/4 |
2,163 |
2,178.5 |
2,150 |
2,165.5 |
+0.72% |
2,541,100 |
| 2025/6/3 |
2,200 |
2,200 |
2,145 |
2,150 |
-2.12% |
2,936,800 |
| 2025/6/2 |
2,179 |
2,202 |
2,173 |
2,196.5 |
+0.73% |
2,435,200 |
| 2025/5/30 |
2,170 |
2,187.5 |
2,164.5 |
2,180.5 |
-0.41% |
4,737,600 |
| 2025/5/29 |
2,174 |
2,195 |
2,172 |
2,189.5 |
+0.39% |
2,134,800 |
| 2025/5/28 |
2,189 |
2,200.5 |
2,176 |
2,181 |
-0.30% |
2,055,200 |
| 2025/5/27 |
2,217 |
2,227 |
2,183.5 |
2,187.5 |
-1.09% |
1,725,400 |
| 2025/5/26 |
2,196 |
2,216 |
2,192 |
2,211.5 |
+1.19% |
2,177,100 |
| 2025/5/23 |
2,179 |
2,194 |
2,168.5 |
2,185.5 |
+1.65% |
2,646,400 |
| 2025/5/22 |
2,146.5 |
2,171.5 |
2,126 |
2,150 |
-0.16% |
2,370,200 |
| 2025/5/21 |
2,142 |
2,161 |
2,136 |
2,153.5 |
+0.26% |
1,991,200 |
| 2025/5/20 |
2,164 |
2,170 |
2,136 |
2,148 |
-0.65% |
2,293,200 |
| 2025/5/19 |
2,141 |
2,164.5 |
2,122 |
2,162 |
+0.56% |
2,579,100 |
| 2025/5/16 |
2,173 |
2,178 |
2,147 |
2,150 |
-1.31% |
2,972,100 |
| 2025/5/15 |
2,132.5 |
2,179 |
2,106 |
2,178.5 |
+2.30% |
4,116,400 |
| 2025/5/14 |
2,180 |
2,184 |
2,126.5 |
2,129.5 |
-2.92% |
4,757,500 |
| 2025/5/13 |
2,287.5 |
2,287.5 |
2,094 |
2,193.5 |
-4.98% |
10,646,600 |
| 2025/5/12 |
2,322 |
2,340 |
2,287 |
2,308.5 |
+0.70% |
2,916,800 |
| 2025/5/9 |
2,290 |
2,311 |
2,267.5 |
2,292.5 |
+1.44% |
3,276,900 |
| 2025/5/8 |
2,233.5 |
2,260 |
2,226 |
2,260 |
+0.02% |
2,002,600 |
| 2025/5/7 |
2,260.5 |
2,267 |
2,236.5 |
2,259.5 |
+2.12% |
3,033,400 |
| 2025/5/2 |
2,210 |
2,239 |
2,205 |
2,212.5 |
-0.14% |
2,499,300 |
| 2025/5/1 |
2,227.5 |
2,228 |
2,192 |
2,215.5 |
-0.05% |
1,811,200 |
| 2025/4/30 |
2,185 |
2,223.5 |
2,182.5 |
2,216.5 |
+1.63% |
3,972,900 |
| 2025/4/28 |
2,144.5 |
2,191.5 |
2,142.5 |
2,181 |
+2.23% |
2,879,800 |
| 2025/4/25 |
2,123 |
2,148 |
2,110.5 |
2,133.5 |
+0.40% |
3,055,400 |
| 2025/4/24 |
2,158 |
2,164.5 |
2,114 |
2,125 |
-0.70% |
2,865,500 |
| 2025/4/23 |
2,123 |
2,140 |
2,106.5 |
2,140 |
+1.25% |
3,381,200 |
| 2025/4/22 |
2,085.5 |
2,121.5 |
2,076.5 |
2,113.5 |
+0.33% |
2,913,100 |
| 2025/4/21 |
2,123.5 |
2,127 |
2,089 |
2,106.5 |
-0.75% |
1,664,200 |
| 2025/4/18 |
2,082 |
2,122.5 |
2,074.5 |
2,122.5 |
+2.44% |
2,658,100 |
|
