| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/21 |
2,320 |
2,410 |
2,320 |
2,353 |
+1.99% |
10,900 |
| 2025/1/20 |
2,319 |
2,348 |
2,301 |
2,307 |
+1.18% |
19,500 |
| 2025/1/17 |
2,180 |
2,491 |
2,180 |
2,280 |
+3.87% |
32,500 |
| 2025/1/16 |
2,150 |
2,195 |
2,121 |
2,195 |
+2.09% |
2,000 |
| 2025/1/15 |
2,190 |
2,195 |
2,056 |
2,150 |
+0.00% |
3,800 |
| 2025/1/14 |
2,140 |
2,150 |
2,120 |
2,150 |
+0.00% |
2,000 |
| 2025/1/10 |
2,146 |
2,197 |
2,146 |
2,150 |
+0.19% |
2,400 |
| 2025/1/9 |
2,185 |
2,185 |
2,146 |
2,146 |
-1.83% |
400 |
| 2025/1/8 |
2,180 |
2,186 |
2,180 |
2,186 |
+2.15% |
200 |
| 2025/1/7 |
2,140 |
2,140 |
2,117 |
2,140 |
-0.09% |
1,200 |
| 2025/1/6 |
2,140 |
2,160 |
2,140 |
2,142 |
+0.09% |
1,700 |
| 2024/12/30 |
2,140 |
2,140 |
2,140 |
2,140 |
+2.39% |
300 |
| 2024/12/27 |
2,088 |
2,100 |
2,080 |
2,090 |
-0.48% |
1,100 |
| 2024/12/26 |
2,090 |
2,105 |
2,090 |
2,100 |
+0.48% |
300 |
| 2024/12/25 |
2,139 |
2,139 |
2,090 |
2,090 |
-2.29% |
1,600 |
| 2024/12/24 |
2,110 |
2,139 |
2,110 |
2,139 |
+1.37% |
400 |
| 2024/12/23 |
2,140 |
2,140 |
2,110 |
2,110 |
+0.00% |
1,300 |
| 2024/12/20 |
2,083 |
2,110 |
2,083 |
2,110 |
+0.67% |
2,800 |
| 2024/12/19 |
2,100 |
2,100 |
2,096 |
2,096 |
-0.62% |
300 |
| 2024/12/18 |
2,100 |
2,109 |
2,092 |
2,109 |
+0.43% |
700 |
| 2024/12/17 |
2,097 |
2,100 |
2,095 |
2,100 |
+0.38% |
1,100 |
| 2024/12/16 |
2,149 |
2,149 |
2,092 |
2,092 |
-1.32% |
2,900 |
| 2024/12/13 |
2,120 |
2,120 |
2,120 |
2,120 |
+0.95% |
200 |
| 2024/12/12 |
2,129 |
2,129 |
2,100 |
2,100 |
-0.76% |
2,100 |
| 2024/12/11 |
2,123 |
2,132 |
2,116 |
2,116 |
-0.47% |
1,000 |
| 2024/12/10 |
2,122 |
2,126 |
2,101 |
2,126 |
-0.09% |
1,900 |
| 2024/12/9 |
2,140 |
2,155 |
2,128 |
2,128 |
-1.71% |
1,000 |
| 2024/12/6 |
2,150 |
2,170 |
2,150 |
2,165 |
+0.70% |
1,100 |
| 2024/12/5 |
2,138 |
2,151 |
2,138 |
2,150 |
+0.56% |
500 |
| 2024/12/4 |
2,144 |
2,144 |
2,120 |
2,138 |
-0.93% |
2,100 |
| 2024/12/3 |
2,100 |
2,158 |
2,096 |
2,158 |
+2.76% |
900 |
| 2024/12/2 |
2,103 |
2,103 |
2,088 |
2,100 |
-0.94% |
500 |
| 2024/11/29 |
2,100 |
2,120 |
2,100 |
2,120 |
+0.71% |
1,300 |
| 2024/11/28 |
2,115 |
2,118 |
2,105 |
2,105 |
+0.10% |
1,000 |
| 2024/11/27 |
2,101 |
2,103 |
2,101 |
2,103 |
+0.10% |
200 |
| 2024/11/26 |
2,101 |
2,121 |
2,101 |
2,101 |
-0.47% |
700 |
| 2024/11/25 |
2,148 |
2,148 |
2,110 |
2,111 |
-1.72% |
1,500 |
| 2024/11/22 |
2,091 |
2,148 |
2,071 |
2,148 |
+1.80% |
1,200 |
| 2024/11/21 |
2,100 |
2,110 |
2,100 |
2,110 |
+0.48% |
500 |
| 2024/11/20 |
2,084 |
2,100 |
2,084 |
2,100 |
+0.77% |
800 |
| 2024/11/19 |
2,080 |
2,084 |
2,070 |
2,084 |
+0.19% |
1,200 |
| 2024/11/18 |
2,100 |
2,100 |
2,080 |
2,080 |
-0.34% |
200 |
| 2024/11/14 |
2,041 |
2,089 |
2,041 |
2,087 |
-0.19% |
1,500 |
| 2024/11/13 |
2,100 |
2,100 |
2,091 |
2,091 |
-0.76% |
200 |
| 2024/11/12 |
2,149 |
2,149 |
2,085 |
2,107 |
-2.00% |
1,000 |
| 2024/11/11 |
2,081 |
2,150 |
2,080 |
2,150 |
+3.32% |
1,000 |
| 2024/11/8 |
2,081 |
2,081 |
2,081 |
2,081 |
-0.43% |
100 |
| 2024/11/7 |
2,100 |
2,100 |
2,090 |
2,090 |
-1.55% |
900 |
| 2024/11/6 |
2,126 |
2,126 |
2,089 |
2,123 |
-0.14% |
1,200 |
| 2024/11/1 |
2,105 |
2,126 |
2,105 |
2,126 |
-1.35% |
700 |
| 2024/10/30 |
2,130 |
2,155 |
2,130 |
2,155 |
+0.47% |
800 |
| 2024/10/29 |
2,130 |
2,150 |
2,112 |
2,145 |
-1.61% |
500 |
| 2024/10/25 |
2,209 |
2,209 |
2,180 |
2,180 |
-1.31% |
1,700 |
| 2024/10/24 |
2,210 |
2,210 |
2,182 |
2,209 |
-0.50% |
1,500 |
| 2024/10/23 |
2,229 |
2,240 |
2,220 |
2,220 |
-1.33% |
800 |
| 2024/10/22 |
2,205 |
2,250 |
2,202 |
2,250 |
+2.27% |
500 |
| 2024/10/21 |
2,200 |
2,204 |
2,181 |
2,200 |
+1.48% |
600 |
| 2024/10/17 |
2,230 |
2,230 |
2,153 |
2,168 |
-0.55% |
500 |
| 2024/10/15 |
2,180 |
2,180 |
2,180 |
2,180 |
+0.14% |
200 |
| 2024/10/9 |
2,148 |
2,200 |
2,148 |
2,177 |
+2.98% |
1,600 |
| 2024/10/8 |
2,133 |
2,133 |
2,114 |
2,114 |
-0.28% |
300 |
| 2024/10/7 |
2,120 |
2,120 |
2,120 |
2,120 |
+0.19% |
200 |
| 2024/10/3 |
2,130 |
2,130 |
2,116 |
2,116 |
+0.71% |
200 |
| 2024/10/2 |
2,101 |
2,101 |
2,101 |
2,101 |
-2.32% |
100 |
| 2024/10/1 |
2,150 |
2,151 |
2,101 |
2,151 |
-2.09% |
300 |
| 2024/9/30 |
2,200 |
2,200 |
2,197 |
2,197 |
+3.19% |
3,600 |
| 2024/9/25 |
2,155 |
2,155 |
2,105 |
2,129 |
-1.16% |
1,400 |
| 2024/9/24 |
2,121 |
2,154 |
2,082 |
2,154 |
+1.70% |
1,000 |
| 2024/9/20 |
2,100 |
2,150 |
2,100 |
2,118 |
+2.07% |
1,600 |
| 2024/9/19 |
2,090 |
2,091 |
2,075 |
2,075 |
-1.14% |
700 |
| 2024/9/18 |
2,051 |
2,099 |
2,036 |
2,099 |
+3.40% |
2,500 |
| 2024/9/17 |
2,051 |
2,051 |
2,030 |
2,030 |
-1.02% |
500 |
| 2024/9/13 |
2,051 |
2,051 |
2,034 |
2,051 |
-0.15% |
300 |
| 2024/9/12 |
2,069 |
2,069 |
2,022 |
2,054 |
-0.77% |
800 |
| 2024/9/9 |
2,070 |
2,070 |
2,070 |
2,070 |
-1.29% |
200 |
| 2024/9/6 |
2,097 |
2,097 |
2,097 |
2,097 |
+2.14% |
100 |
| 2024/9/4 |
2,041 |
2,079 |
2,033 |
2,053 |
-0.82% |
1,100 |
| 2024/9/3 |
2,050 |
2,077 |
2,050 |
2,070 |
-3.72% |
6,000 |
| 2024/8/28 |
2,150 |
2,150 |
2,150 |
2,150 |
+0.00% |
100 |
| 2024/8/23 |
2,216 |
2,216 |
2,150 |
2,150 |
-0.74% |
1,900 |
| 2024/8/22 |
2,200 |
2,200 |
2,160 |
2,166 |
+0.51% |
1,000 |
| 2024/8/21 |
2,175 |
2,175 |
2,155 |
2,155 |
-0.78% |
800 |
| 2024/8/20 |
2,199 |
2,200 |
2,161 |
2,172 |
+2.36% |
1,000 |
| 2024/8/14 |
2,017 |
2,122 |
2,017 |
2,122 |
+1.05% |
600 |
| 2024/8/13 |
2,052 |
2,100 |
2,052 |
2,100 |
+4.48% |
700 |
| 2024/8/9 |
2,001 |
2,050 |
2,001 |
2,010 |
+1.16% |
500 |
| 2024/8/8 |
1,987 |
1,987 |
1,987 |
1,987 |
+0.25% |
300 |
| 2024/8/6 |
1,930 |
2,006 |
1,895 |
1,982 |
+1.12% |
2,400 |
| 2024/8/5 |
2,021 |
2,037 |
1,960 |
1,960 |
-9.55% |
2,700 |
| 2024/8/2 |
2,161 |
2,168 |
2,161 |
2,167 |
-1.37% |
800 |
| 2024/8/1 |
2,224 |
2,239 |
2,089 |
2,197 |
-1.13% |
900 |
| 2024/7/31 |
2,222 |
2,222 |
2,222 |
2,222 |
-0.04% |
100 |
| 2024/7/29 |
2,223 |
2,223 |
2,223 |
2,223 |
+0.00% |
100 |
| 2024/7/26 |
2,210 |
2,223 |
2,210 |
2,223 |
-0.13% |
900 |
| 2024/7/25 |
2,292 |
2,292 |
2,226 |
2,226 |
+0.04% |
11,100 |
| 2024/7/24 |
2,222 |
2,225 |
2,220 |
2,225 |
+0.72% |
1,800 |
| 2024/7/23 |
2,190 |
2,239 |
2,190 |
2,209 |
+1.47% |
4,700 |
| 2024/7/22 |
2,190 |
2,190 |
2,177 |
2,177 |
-0.82% |
1,600 |
| 2024/7/19 |
2,195 |
2,195 |
2,195 |
2,195 |
-0.14% |
100 |
| 2024/7/18 |
2,188 |
2,198 |
2,187 |
2,198 |
+0.00% |
300 |
| 2024/7/17 |
2,189 |
2,199 |
2,170 |
2,198 |
+0.00% |
2,500 |
| 2024/7/16 |
2,198 |
2,198 |
2,198 |
2,198 |
+0.83% |
100 |
| 2024/7/10 |
2,157 |
2,180 |
2,157 |
2,180 |
+0.93% |
600 |
| 2024/7/9 |
2,173 |
2,173 |
2,160 |
2,160 |
-0.96% |
1,400 |
| 2024/7/8 |
2,200 |
2,200 |
2,171 |
2,181 |
-0.91% |
1,200 |
| 2024/7/5 |
2,203 |
2,203 |
2,201 |
2,201 |
+0.73% |
300 |
| 2024/7/4 |
2,222 |
2,222 |
2,178 |
2,185 |
+0.00% |
1,900 |
| 2024/7/3 |
2,191 |
2,249 |
2,185 |
2,185 |
-0.82% |
2,500 |
| 2024/7/2 |
2,181 |
2,222 |
2,180 |
2,203 |
+1.06% |
600 |
| 2024/7/1 |
2,181 |
2,182 |
2,170 |
2,180 |
-0.05% |
1,800 |
| 2024/6/28 |
2,240 |
2,241 |
2,181 |
2,181 |
-2.20% |
3,600 |
| 2024/6/27 |
2,233 |
2,233 |
2,230 |
2,230 |
-0.40% |
500 |
| 2024/6/26 |
2,272 |
2,272 |
2,200 |
2,239 |
-1.50% |
2,600 |
| 2024/6/25 |
2,274 |
2,274 |
2,273 |
2,273 |
+1.93% |
3,800 |
| 2024/6/24 |
2,237 |
2,237 |
2,230 |
2,230 |
-0.31% |
500 |
| 2024/6/21 |
2,278 |
2,278 |
2,233 |
2,237 |
-1.02% |
1,000 |
| 2024/6/20 |
2,244 |
2,260 |
2,243 |
2,260 |
+1.16% |
400 |
| 2024/6/19 |
2,233 |
2,234 |
2,233 |
2,234 |
-0.71% |
400 |
| 2024/6/17 |
2,296 |
2,296 |
2,250 |
2,250 |
-2.00% |
700 |
| 2024/6/14 |
2,195 |
2,372 |
2,195 |
2,296 |
+4.46% |
5,800 |
| 2024/6/12 |
2,243 |
2,243 |
2,192 |
2,198 |
-2.31% |
1,300 |
| 2024/6/11 |
2,258 |
2,258 |
2,250 |
2,250 |
+0.00% |
900 |
| 2024/6/10 |
2,310 |
2,310 |
2,250 |
2,250 |
-2.98% |
1,500 |
|
