| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/21 |
6,407 |
6,426 |
6,323 |
6,351 |
-0.09% |
723,500 |
| 2025/1/20 |
6,315 |
6,368 |
6,308 |
6,357 |
+1.02% |
502,900 |
| 2025/1/17 |
6,310 |
6,319 |
6,238 |
6,293 |
-1.29% |
838,700 |
| 2025/1/16 |
6,375 |
6,403 |
6,344 |
6,375 |
+0.00% |
569,600 |
| 2025/1/15 |
6,355 |
6,394 |
6,314 |
6,375 |
-0.22% |
540,300 |
| 2025/1/14 |
6,485 |
6,520 |
6,350 |
6,389 |
-0.96% |
955,600 |
| 2025/1/10 |
6,456 |
6,465 |
6,405 |
6,451 |
-0.08% |
690,900 |
| 2025/1/9 |
6,420 |
6,487 |
6,395 |
6,456 |
+0.95% |
651,300 |
| 2025/1/8 |
6,465 |
6,491 |
6,372 |
6,395 |
-1.95% |
1,162,800 |
| 2025/1/7 |
6,573 |
6,596 |
6,498 |
6,522 |
-0.96% |
908,000 |
| 2025/1/6 |
6,723 |
6,752 |
6,470 |
6,585 |
-0.81% |
920,000 |
| 2024/12/30 |
6,666 |
6,714 |
6,592 |
6,639 |
+0.09% |
411,200 |
| 2024/12/27 |
6,560 |
6,640 |
6,536 |
6,633 |
+1.19% |
425,900 |
| 2024/12/26 |
6,505 |
6,568 |
6,468 |
6,555 |
+1.16% |
410,200 |
| 2024/12/25 |
6,549 |
6,549 |
6,430 |
6,480 |
-0.93% |
532,600 |
| 2024/12/24 |
6,580 |
6,638 |
6,496 |
6,541 |
-1.57% |
380,100 |
| 2024/12/23 |
6,580 |
6,645 |
6,574 |
6,645 |
+1.25% |
400,600 |
| 2024/12/20 |
6,590 |
6,649 |
6,563 |
6,563 |
-0.41% |
680,400 |
| 2024/12/19 |
6,490 |
6,607 |
6,465 |
6,590 |
+0.00% |
531,700 |
| 2024/12/18 |
6,590 |
6,613 |
6,548 |
6,590 |
-0.45% |
523,400 |
| 2024/12/17 |
6,668 |
6,711 |
6,591 |
6,620 |
-0.72% |
482,100 |
| 2024/12/16 |
6,705 |
6,727 |
6,641 |
6,668 |
-0.55% |
367,200 |
| 2024/12/13 |
6,633 |
6,705 |
6,618 |
6,705 |
+0.00% |
671,300 |
| 2024/12/12 |
6,660 |
6,744 |
6,625 |
6,705 |
+1.59% |
873,000 |
| 2024/12/11 |
6,584 |
6,609 |
6,552 |
6,600 |
+0.24% |
506,100 |
| 2024/12/10 |
6,671 |
6,671 |
6,532 |
6,584 |
-0.56% |
637,600 |
| 2024/12/9 |
6,575 |
6,625 |
6,520 |
6,621 |
+1.25% |
635,700 |
| 2024/12/6 |
6,551 |
6,559 |
6,464 |
6,539 |
-0.77% |
662,400 |
| 2024/12/5 |
6,603 |
6,641 |
6,572 |
6,590 |
+0.55% |
635,400 |
| 2024/12/4 |
6,666 |
6,680 |
6,548 |
6,554 |
-1.68% |
572,800 |
| 2024/12/3 |
6,600 |
6,688 |
6,583 |
6,666 |
+0.65% |
722,400 |
| 2024/12/2 |
6,518 |
6,632 |
6,509 |
6,623 |
+1.72% |
841,800 |
| 2024/11/29 |
6,556 |
6,591 |
6,437 |
6,511 |
-0.46% |
1,069,000 |
| 2024/11/28 |
6,440 |
6,565 |
6,411 |
6,541 |
-1.07% |
1,096,300 |
| 2024/11/27 |
6,650 |
6,660 |
6,547 |
6,612 |
-0.54% |
808,100 |
| 2024/11/26 |
6,511 |
6,661 |
6,502 |
6,648 |
+0.97% |
997,400 |
| 2024/11/25 |
6,789 |
6,800 |
6,572 |
6,584 |
-2.76% |
2,198,500 |
| 2024/11/22 |
6,825 |
6,834 |
6,691 |
6,771 |
-1.51% |
946,900 |
| 2024/11/21 |
6,835 |
6,900 |
6,806 |
6,875 |
+0.59% |
621,600 |
| 2024/11/20 |
6,803 |
6,854 |
6,731 |
6,835 |
-0.20% |
787,300 |
| 2024/11/19 |
6,680 |
6,849 |
6,670 |
6,849 |
+1.53% |
786,800 |
| 2024/11/18 |
6,581 |
6,909 |
6,575 |
6,746 |
+2.59% |
1,073,500 |
| 2024/11/15 |
6,739 |
6,759 |
6,557 |
6,576 |
-2.42% |
1,068,200 |
| 2024/11/14 |
6,846 |
6,911 |
6,737 |
6,739 |
-2.40% |
887,600 |
| 2024/11/13 |
6,980 |
6,992 |
6,797 |
6,905 |
-0.95% |
1,116,400 |
| 2024/11/12 |
6,971 |
7,054 |
6,880 |
6,971 |
-0.03% |
1,209,400 |
| 2024/11/11 |
6,990 |
7,031 |
6,825 |
6,973 |
-1.26% |
1,226,400 |
| 2024/11/8 |
7,270 |
7,338 |
7,012 |
7,062 |
-3.92% |
1,843,400 |
| 2024/11/7 |
6,485 |
7,485 |
6,348 |
7,350 |
+13.34% |
3,752,000 |
| 2024/11/6 |
6,407 |
6,572 |
6,402 |
6,485 |
+1.01% |
656,800 |
| 2024/11/5 |
6,310 |
6,447 |
6,281 |
6,420 |
+1.74% |
568,800 |
| 2024/11/1 |
6,325 |
6,383 |
6,310 |
6,310 |
-2.35% |
337,200 |
| 2024/10/31 |
6,501 |
6,531 |
6,384 |
6,462 |
-0.51% |
850,300 |
| 2024/10/30 |
6,500 |
6,579 |
6,450 |
6,495 |
+0.42% |
1,459,200 |
| 2024/10/29 |
6,403 |
6,473 |
6,381 |
6,468 |
+1.57% |
524,300 |
| 2024/10/28 |
6,299 |
6,392 |
6,235 |
6,368 |
+1.66% |
786,600 |
| 2024/10/25 |
6,295 |
6,324 |
6,225 |
6,264 |
-0.02% |
639,600 |
| 2024/10/24 |
6,037 |
6,280 |
6,036 |
6,265 |
+3.33% |
769,700 |
| 2024/10/23 |
6,051 |
6,116 |
6,001 |
6,063 |
-0.05% |
382,100 |
| 2024/10/22 |
6,140 |
6,168 |
6,060 |
6,066 |
-2.02% |
477,500 |
| 2024/10/21 |
6,238 |
6,265 |
6,175 |
6,191 |
-0.98% |
268,200 |
| 2024/10/18 |
6,284 |
6,329 |
6,212 |
6,252 |
-0.53% |
370,900 |
| 2024/10/17 |
6,381 |
6,399 |
6,281 |
6,285 |
-1.09% |
473,300 |
| 2024/10/16 |
6,305 |
6,599 |
6,286 |
6,354 |
+2.40% |
1,196,700 |
| 2024/10/15 |
6,225 |
6,274 |
6,188 |
6,205 |
+0.65% |
410,400 |
| 2024/10/11 |
6,243 |
6,243 |
6,145 |
6,165 |
-0.79% |
433,100 |
| 2024/10/10 |
6,274 |
6,275 |
6,184 |
6,214 |
-0.40% |
370,700 |
| 2024/10/9 |
6,374 |
6,378 |
6,175 |
6,239 |
-1.42% |
500,400 |
| 2024/10/8 |
6,270 |
6,366 |
6,270 |
6,329 |
+0.06% |
287,700 |
| 2024/10/7 |
6,392 |
6,393 |
6,296 |
6,325 |
+0.40% |
398,300 |
| 2024/10/4 |
6,341 |
6,354 |
6,245 |
6,300 |
-0.40% |
517,700 |
| 2024/10/3 |
6,434 |
6,439 |
6,282 |
6,325 |
+1.02% |
577,500 |
| 2024/10/2 |
6,280 |
6,410 |
6,234 |
6,261 |
-1.48% |
568,600 |
| 2024/10/1 |
6,258 |
6,386 |
6,192 |
6,355 |
+1.52% |
572,700 |
| 2024/9/30 |
6,148 |
6,330 |
6,133 |
6,260 |
-1.39% |
1,063,200 |
| 2024/9/27 |
6,427 |
6,441 |
6,259 |
6,348 |
-2.34% |
880,300 |
| 2024/9/26 |
6,390 |
6,501 |
6,367 |
6,500 |
+3.24% |
876,100 |
| 2024/9/25 |
6,441 |
6,444 |
6,242 |
6,296 |
-1.04% |
496,300 |
| 2024/9/24 |
6,249 |
6,418 |
6,194 |
6,362 |
+2.85% |
935,700 |
| 2024/9/20 |
6,344 |
6,388 |
6,170 |
6,186 |
-1.45% |
977,900 |
| 2024/9/19 |
6,335 |
6,367 |
6,260 |
6,277 |
-0.14% |
653,400 |
| 2024/9/18 |
6,326 |
6,378 |
6,186 |
6,286 |
+0.18% |
690,900 |
| 2024/9/17 |
6,403 |
6,419 |
6,187 |
6,275 |
-1.69% |
668,900 |
| 2024/9/13 |
6,422 |
6,450 |
6,345 |
6,383 |
-1.04% |
595,400 |
| 2024/9/12 |
6,463 |
6,518 |
6,390 |
6,450 |
+2.15% |
610,600 |
| 2024/9/11 |
6,400 |
6,451 |
6,250 |
6,314 |
-2.12% |
777,800 |
| 2024/9/10 |
6,546 |
6,577 |
6,427 |
6,451 |
-1.89% |
603,100 |
| 2024/9/9 |
6,420 |
6,648 |
6,410 |
6,575 |
+1.05% |
668,400 |
| 2024/9/6 |
6,558 |
6,636 |
6,486 |
6,507 |
-1.66% |
571,500 |
| 2024/9/5 |
6,391 |
6,685 |
6,386 |
6,617 |
+1.94% |
585,400 |
| 2024/9/4 |
6,480 |
6,599 |
6,451 |
6,491 |
-1.76% |
679,400 |
| 2024/9/3 |
6,626 |
6,707 |
6,569 |
6,607 |
-0.51% |
481,100 |
| 2024/9/2 |
6,660 |
6,683 |
6,589 |
6,641 |
+0.58% |
487,500 |
| 2024/8/30 |
6,658 |
6,690 |
6,564 |
6,603 |
-0.41% |
940,300 |
| 2024/8/29 |
6,560 |
6,630 |
6,521 |
6,630 |
+0.99% |
623,200 |
| 2024/8/28 |
6,560 |
6,586 |
6,466 |
6,565 |
-0.24% |
579,400 |
| 2024/8/27 |
6,601 |
6,643 |
6,526 |
6,581 |
-0.98% |
604,800 |
| 2024/8/26 |
6,600 |
6,672 |
6,534 |
6,646 |
+0.67% |
558,000 |
| 2024/8/23 |
6,407 |
6,655 |
6,407 |
6,602 |
+3.69% |
1,085,600 |
| 2024/8/22 |
6,405 |
6,451 |
6,334 |
6,367 |
+0.49% |
644,300 |
| 2024/8/21 |
6,256 |
6,336 |
6,211 |
6,336 |
+1.08% |
381,800 |
| 2024/8/20 |
6,250 |
6,340 |
6,239 |
6,268 |
+1.84% |
533,600 |
| 2024/8/19 |
6,210 |
6,275 |
6,155 |
6,155 |
-0.89% |
487,700 |
| 2024/8/16 |
6,256 |
6,266 |
6,154 |
6,210 |
+0.84% |
720,400 |
| 2024/8/15 |
6,113 |
6,176 |
6,081 |
6,158 |
+0.37% |
591,100 |
| 2024/8/14 |
6,007 |
6,144 |
5,970 |
6,135 |
+0.46% |
732,800 |
| 2024/8/13 |
6,101 |
6,164 |
5,920 |
6,107 |
+1.43% |
1,148,100 |
| 2024/8/9 |
5,687 |
6,164 |
5,496 |
6,021 |
+7.77% |
1,990,500 |
| 2024/8/8 |
5,583 |
5,742 |
5,549 |
5,587 |
-3.09% |
690,700 |
| 2024/8/7 |
5,573 |
5,951 |
5,551 |
5,765 |
+1.68% |
1,223,400 |
| 2024/8/6 |
5,540 |
5,670 |
5,340 |
5,670 |
+14.08% |
769,600 |
| 2024/8/5 |
5,306 |
5,420 |
4,956 |
4,970 |
-13.95% |
1,006,000 |
| 2024/8/2 |
5,947 |
5,967 |
5,763 |
5,776 |
-5.71% |
913,900 |
| 2024/8/1 |
6,250 |
6,283 |
6,079 |
6,126 |
-4.65% |
814,600 |
| 2024/7/31 |
6,308 |
6,441 |
6,218 |
6,425 |
+0.83% |
776,800 |
| 2024/7/30 |
6,393 |
6,402 |
6,300 |
6,372 |
-0.33% |
383,900 |
| 2024/7/29 |
6,210 |
6,422 |
6,202 |
6,393 |
+2.95% |
505,800 |
| 2024/7/26 |
6,223 |
6,301 |
6,123 |
6,210 |
-0.50% |
424,600 |
| 2024/7/25 |
6,261 |
6,292 |
6,190 |
6,241 |
-2.47% |
597,900 |
| 2024/7/24 |
6,500 |
6,535 |
6,374 |
6,399 |
-1.98% |
646,800 |
| 2024/7/23 |
6,439 |
6,548 |
6,432 |
6,528 |
+1.22% |
584,400 |
| 2024/7/22 |
6,555 |
6,600 |
6,440 |
6,449 |
-0.91% |
654,700 |
| 2024/7/19 |
6,571 |
6,591 |
6,405 |
6,508 |
+0.26% |
692,100 |
|
