| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/3/21 |
1,390 |
1,395 |
1,325 |
1,325 |
-4.81% |
924,900 |
| 2025/3/19 |
1,388 |
1,404 |
1,386 |
1,392 |
+0.14% |
139,000 |
| 2025/3/18 |
1,381 |
1,398 |
1,375 |
1,390 |
+1.46% |
143,300 |
| 2025/3/17 |
1,359 |
1,376 |
1,355 |
1,370 |
+1.86% |
108,900 |
| 2025/3/14 |
1,329 |
1,357 |
1,326 |
1,345 |
+0.52% |
146,000 |
| 2025/3/13 |
1,344 |
1,356 |
1,329 |
1,338 |
+0.07% |
125,900 |
| 2025/3/12 |
1,336 |
1,343 |
1,330 |
1,337 |
-0.15% |
80,200 |
| 2025/3/11 |
1,333 |
1,341 |
1,307 |
1,339 |
-0.45% |
108,200 |
| 2025/3/10 |
1,350 |
1,362 |
1,340 |
1,345 |
+0.07% |
112,500 |
| 2025/3/7 |
1,353 |
1,360 |
1,333 |
1,344 |
-0.96% |
150,200 |
| 2025/3/6 |
1,351 |
1,375 |
1,348 |
1,357 |
+1.12% |
143,500 |
| 2025/3/5 |
1,341 |
1,356 |
1,338 |
1,342 |
+0.98% |
106,000 |
| 2025/3/4 |
1,326 |
1,338 |
1,320 |
1,329 |
+0.45% |
81,400 |
| 2025/3/3 |
1,332 |
1,340 |
1,317 |
1,323 |
+0.76% |
145,400 |
| 2025/2/28 |
1,319 |
1,331 |
1,302 |
1,313 |
-0.53% |
87,200 |
| 2025/2/27 |
1,314 |
1,324 |
1,308 |
1,320 |
+1.38% |
78,900 |
| 2025/2/26 |
1,305 |
1,318 |
1,292 |
1,302 |
-0.08% |
206,300 |
| 2025/2/25 |
1,305 |
1,322 |
1,298 |
1,303 |
-2.03% |
187,400 |
| 2025/2/21 |
1,338 |
1,345 |
1,323 |
1,330 |
-1.26% |
98,400 |
| 2025/2/20 |
1,350 |
1,358 |
1,340 |
1,347 |
-0.74% |
88,200 |
| 2025/2/19 |
1,396 |
1,419 |
1,357 |
1,357 |
-2.30% |
111,800 |
| 2025/2/18 |
1,347 |
1,395 |
1,347 |
1,389 |
+3.19% |
128,500 |
| 2025/2/17 |
1,376 |
1,385 |
1,343 |
1,346 |
-2.82% |
128,800 |
| 2025/2/14 |
1,416 |
1,416 |
1,384 |
1,385 |
-1.63% |
95,100 |
| 2025/2/13 |
1,427 |
1,431 |
1,407 |
1,408 |
-1.12% |
123,100 |
| 2025/2/12 |
1,419 |
1,439 |
1,419 |
1,424 |
+0.42% |
83,000 |
| 2025/2/10 |
1,415 |
1,428 |
1,409 |
1,418 |
+0.71% |
81,300 |
| 2025/2/7 |
1,414 |
1,428 |
1,407 |
1,408 |
-0.49% |
109,100 |
| 2025/2/6 |
1,424 |
1,438 |
1,408 |
1,415 |
-0.21% |
117,700 |
| 2025/2/5 |
1,415 |
1,424 |
1,395 |
1,418 |
-0.21% |
221,000 |
| 2025/2/4 |
1,456 |
1,473 |
1,420 |
1,421 |
-0.63% |
195,200 |
| 2025/2/3 |
1,382 |
1,460 |
1,356 |
1,430 |
-6.84% |
433,600 |
| 2025/1/31 |
1,525 |
1,560 |
1,508 |
1,535 |
+1.59% |
265,100 |
| 2025/1/30 |
1,500 |
1,514 |
1,476 |
1,511 |
+0.94% |
100,900 |
| 2025/1/29 |
1,476 |
1,501 |
1,469 |
1,497 |
+1.42% |
74,700 |
| 2025/1/28 |
1,472 |
1,490 |
1,460 |
1,476 |
-0.47% |
84,900 |
| 2025/1/27 |
1,502 |
1,510 |
1,480 |
1,483 |
+0.14% |
43,600 |
| 2025/1/24 |
1,474 |
1,495 |
1,472 |
1,481 |
+0.41% |
69,700 |
| 2025/1/23 |
1,473 |
1,484 |
1,466 |
1,475 |
-0.34% |
60,900 |
| 2025/1/22 |
1,486 |
1,494 |
1,473 |
1,480 |
+0.27% |
47,400 |
| 2025/1/21 |
1,484 |
1,484 |
1,458 |
1,476 |
+0.41% |
43,500 |
| 2025/1/20 |
1,474 |
1,479 |
1,464 |
1,470 |
+0.55% |
32,900 |
| 2025/1/17 |
1,473 |
1,478 |
1,451 |
1,462 |
-0.75% |
57,400 |
| 2025/1/16 |
1,493 |
1,502 |
1,471 |
1,473 |
-1.27% |
73,500 |
| 2025/1/15 |
1,503 |
1,510 |
1,471 |
1,492 |
-0.53% |
149,600 |
| 2025/1/14 |
1,533 |
1,540 |
1,486 |
1,500 |
-3.66% |
149,000 |
| 2025/1/10 |
1,553 |
1,571 |
1,549 |
1,557 |
+0.84% |
76,900 |
| 2025/1/9 |
1,552 |
1,553 |
1,517 |
1,544 |
-1.53% |
120,000 |
| 2025/1/8 |
1,590 |
1,594 |
1,557 |
1,568 |
-1.69% |
136,600 |
| 2025/1/7 |
1,616 |
1,616 |
1,589 |
1,595 |
-1.24% |
95,900 |
| 2025/1/6 |
1,615 |
1,637 |
1,604 |
1,615 |
+1.38% |
130,500 |
| 2024/12/30 |
1,607 |
1,618 |
1,588 |
1,593 |
-0.31% |
75,200 |
| 2024/12/27 |
1,600 |
1,607 |
1,590 |
1,598 |
+0.13% |
93,900 |
| 2024/12/26 |
1,554 |
1,605 |
1,548 |
1,596 |
+1.85% |
102,500 |
| 2024/12/25 |
1,576 |
1,591 |
1,552 |
1,567 |
-0.89% |
78,300 |
| 2024/12/24 |
1,589 |
1,595 |
1,574 |
1,581 |
+0.32% |
53,800 |
| 2024/12/23 |
1,576 |
1,611 |
1,574 |
1,576 |
+0.00% |
105,900 |
| 2024/12/20 |
1,580 |
1,590 |
1,565 |
1,576 |
+0.96% |
84,500 |
| 2024/12/19 |
1,520 |
1,569 |
1,512 |
1,561 |
+1.63% |
90,700 |
| 2024/12/18 |
1,556 |
1,557 |
1,527 |
1,536 |
-1.29% |
90,800 |
| 2024/12/17 |
1,533 |
1,562 |
1,522 |
1,556 |
+1.50% |
105,600 |
| 2024/12/16 |
1,536 |
1,545 |
1,508 |
1,533 |
+0.33% |
89,900 |
| 2024/12/13 |
1,480 |
1,535 |
1,480 |
1,528 |
+2.07% |
113,600 |
| 2024/12/12 |
1,497 |
1,500 |
1,462 |
1,497 |
+0.00% |
120,600 |
| 2024/12/11 |
1,455 |
1,503 |
1,450 |
1,497 |
+1.98% |
87,600 |
| 2024/12/10 |
1,498 |
1,501 |
1,460 |
1,468 |
-1.01% |
100,500 |
| 2024/12/9 |
1,477 |
1,483 |
1,468 |
1,483 |
+0.82% |
67,200 |
| 2024/12/6 |
1,483 |
1,483 |
1,457 |
1,471 |
-0.20% |
40,000 |
| 2024/12/5 |
1,455 |
1,484 |
1,455 |
1,474 |
+1.59% |
97,300 |
| 2024/12/4 |
1,482 |
1,482 |
1,451 |
1,451 |
-1.83% |
106,600 |
| 2024/12/3 |
1,474 |
1,507 |
1,471 |
1,478 |
+0.20% |
120,700 |
| 2024/12/2 |
1,477 |
1,490 |
1,461 |
1,475 |
-0.14% |
63,000 |
| 2024/11/29 |
1,455 |
1,489 |
1,448 |
1,477 |
+1.44% |
132,900 |
| 2024/11/28 |
1,430 |
1,456 |
1,427 |
1,456 |
+0.48% |
74,800 |
| 2024/11/27 |
1,466 |
1,466 |
1,430 |
1,449 |
-1.09% |
117,000 |
| 2024/11/26 |
1,478 |
1,491 |
1,452 |
1,465 |
-1.21% |
59,000 |
| 2024/11/25 |
1,465 |
1,491 |
1,443 |
1,483 |
+0.47% |
181,300 |
| 2024/11/22 |
1,486 |
1,493 |
1,473 |
1,476 |
-0.94% |
70,600 |
| 2024/11/21 |
1,502 |
1,510 |
1,473 |
1,490 |
-0.47% |
120,500 |
| 2024/11/20 |
1,565 |
1,572 |
1,491 |
1,497 |
-3.29% |
114,000 |
| 2024/11/19 |
1,549 |
1,576 |
1,534 |
1,548 |
+0.91% |
142,300 |
| 2024/11/18 |
1,525 |
1,548 |
1,517 |
1,534 |
+0.92% |
71,000 |
| 2024/11/15 |
1,530 |
1,551 |
1,514 |
1,520 |
-0.65% |
128,900 |
| 2024/11/14 |
1,490 |
1,530 |
1,490 |
1,530 |
+3.38% |
174,500 |
| 2024/11/13 |
1,506 |
1,525 |
1,456 |
1,480 |
-2.89% |
294,900 |
| 2024/11/12 |
1,528 |
1,530 |
1,502 |
1,524 |
+0.59% |
129,000 |
| 2024/11/11 |
1,511 |
1,530 |
1,502 |
1,515 |
+0.53% |
136,200 |
| 2024/11/8 |
1,490 |
1,528 |
1,489 |
1,507 |
+1.28% |
234,200 |
| 2024/11/7 |
1,490 |
1,513 |
1,459 |
1,488 |
+1.22% |
248,600 |
| 2024/11/6 |
1,406 |
1,489 |
1,406 |
1,470 |
+5.00% |
251,300 |
| 2024/11/5 |
1,380 |
1,411 |
1,373 |
1,400 |
+2.94% |
224,000 |
| 2024/11/1 |
1,339 |
1,380 |
1,316 |
1,360 |
+6.33% |
341,900 |
| 2024/10/31 |
1,254 |
1,282 |
1,250 |
1,279 |
+1.51% |
132,200 |
| 2024/10/30 |
1,250 |
1,283 |
1,250 |
1,260 |
+1.04% |
135,800 |
| 2024/10/29 |
1,255 |
1,262 |
1,235 |
1,247 |
+0.16% |
61,000 |
| 2024/10/28 |
1,214 |
1,253 |
1,209 |
1,245 |
+1.97% |
76,900 |
| 2024/10/25 |
1,251 |
1,251 |
1,209 |
1,221 |
-2.01% |
86,400 |
| 2024/10/24 |
1,241 |
1,254 |
1,230 |
1,246 |
+0.08% |
53,400 |
| 2024/10/23 |
1,263 |
1,264 |
1,237 |
1,245 |
-0.72% |
76,500 |
| 2024/10/22 |
1,270 |
1,285 |
1,252 |
1,254 |
-1.26% |
64,800 |
| 2024/10/21 |
1,277 |
1,284 |
1,270 |
1,270 |
-0.55% |
24,600 |
| 2024/10/18 |
1,280 |
1,288 |
1,272 |
1,277 |
+0.39% |
44,800 |
| 2024/10/17 |
1,285 |
1,285 |
1,260 |
1,272 |
+0.32% |
52,000 |
| 2024/10/16 |
1,263 |
1,288 |
1,255 |
1,268 |
-0.16% |
56,400 |
| 2024/10/15 |
1,273 |
1,279 |
1,262 |
1,270 |
+0.16% |
54,400 |
| 2024/10/11 |
1,277 |
1,284 |
1,268 |
1,268 |
-1.01% |
36,300 |
| 2024/10/10 |
1,285 |
1,285 |
1,263 |
1,281 |
+0.71% |
51,400 |
| 2024/10/9 |
1,290 |
1,296 |
1,263 |
1,272 |
-1.17% |
65,900 |
| 2024/10/8 |
1,300 |
1,301 |
1,278 |
1,287 |
-1.76% |
60,200 |
| 2024/10/7 |
1,310 |
1,324 |
1,300 |
1,310 |
+0.77% |
64,200 |
| 2024/10/4 |
1,291 |
1,308 |
1,281 |
1,300 |
-0.31% |
85,900 |
| 2024/10/3 |
1,279 |
1,305 |
1,270 |
1,304 |
+4.15% |
69,100 |
| 2024/10/2 |
1,254 |
1,274 |
1,245 |
1,252 |
-1.11% |
78,100 |
| 2024/10/1 |
1,298 |
1,300 |
1,255 |
1,266 |
-0.31% |
78,900 |
| 2024/9/30 |
1,255 |
1,295 |
1,255 |
1,270 |
-1.78% |
69,300 |
| 2024/9/27 |
1,273 |
1,324 |
1,270 |
1,293 |
-2.66% |
92,600 |
| 2024/9/26 |
1,303.3 |
1,328.3 |
1,293.3 |
1,328.3 |
+3.10% |
38,600 |
| 2024/9/25 |
1,316.6 |
1,316.6 |
1,285 |
1,288.3 |
-1.78% |
30,500 |
| 2024/9/24 |
1,316.6 |
1,331.6 |
1,309.9 |
1,311.6 |
+1.41% |
30,200 |
| 2024/9/20 |
1,315 |
1,316.6 |
1,290 |
1,293.3 |
-1.02% |
28,000 |
| 2024/9/19 |
1,294.9 |
1,311.6 |
1,294.9 |
1,306.6 |
+0.64% |
25,100 |
| 2024/9/18 |
1,315 |
1,315 |
1,295 |
1,298.3 |
+0.39% |
26,200 |
| 2024/9/17 |
1,300 |
1,308.3 |
1,283.3 |
1,293.3 |
+0.13% |
18,700 |
|
