日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/11/6 |
1,270 |
1,270 |
1,270 |
1,270 |
+0.00% |
100 |
2024/11/5 |
1,270 |
1,270 |
1,270 |
1,270 |
+0.71% |
300 |
2024/11/1 |
1,290 |
1,290 |
1,260 |
1,261 |
-2.25% |
2,500 |
2024/10/31 |
1,273 |
1,290 |
1,273 |
1,290 |
+1.57% |
800 |
2024/10/30 |
1,314 |
1,314 |
1,223 |
1,270 |
-3.64% |
2,900 |
2024/10/29 |
1,318 |
1,318 |
1,318 |
1,318 |
+1.15% |
100 |
2024/10/28 |
1,314 |
1,315 |
1,303 |
1,303 |
+1.01% |
800 |
2024/10/21 |
1,290 |
1,290 |
1,290 |
1,290 |
+0.39% |
300 |
2024/10/17 |
1,285 |
1,285 |
1,285 |
1,285 |
+0.00% |
300 |
2024/10/16 |
1,272 |
1,285 |
1,272 |
1,285 |
-1.15% |
200 |
2024/10/11 |
1,300 |
1,300 |
1,300 |
1,300 |
+0.00% |
100 |
2024/10/9 |
1,300 |
1,300 |
1,300 |
1,300 |
-0.31% |
100 |
2024/10/7 |
1,304 |
1,304 |
1,304 |
1,304 |
+0.54% |
100 |
2024/10/4 |
1,266 |
1,297 |
1,265 |
1,297 |
+0.08% |
1,600 |
2024/10/2 |
1,359 |
1,370 |
1,253 |
1,296 |
-3.64% |
7,100 |
2024/10/1 |
1,345 |
1,345 |
1,345 |
1,345 |
+0.00% |
1,700 |
2024/9/30 |
1,344 |
1,345 |
1,344 |
1,345 |
+0.07% |
800 |
2024/9/27 |
1,344 |
1,344 |
1,344 |
1,344 |
+1.59% |
100 |
2024/9/26 |
1,323 |
1,323 |
1,323 |
1,323 |
+0.00% |
100 |
2024/9/24 |
1,323 |
1,323 |
1,323 |
1,323 |
+0.00% |
300 |
2024/9/18 |
1,323 |
1,323 |
1,323 |
1,323 |
-1.27% |
100 |
2024/9/17 |
1,340 |
1,340 |
1,340 |
1,340 |
+0.00% |
100 |
2024/9/3 |
1,358 |
1,358 |
1,340 |
1,340 |
-1.33% |
1,500 |
2024/9/2 |
1,358 |
1,365 |
1,358 |
1,358 |
+0.00% |
500 |
2024/8/30 |
1,358 |
1,358 |
1,358 |
1,358 |
+0.00% |
1,300 |
2024/8/29 |
1,343 |
1,358 |
1,340 |
1,358 |
+1.12% |
700 |
2024/8/27 |
1,340 |
1,343 |
1,340 |
1,343 |
+1.74% |
200 |
2024/8/19 |
1,351 |
1,351 |
1,315 |
1,320 |
-2.29% |
2,200 |
2024/8/16 |
1,350 |
1,351 |
1,350 |
1,351 |
+0.07% |
300 |
2024/8/15 |
1,348 |
1,350 |
1,348 |
1,350 |
+0.00% |
400 |
2024/8/14 |
1,350 |
1,350 |
1,350 |
1,350 |
+4.65% |
100 |
2024/8/13 |
1,290 |
1,290 |
1,290 |
1,290 |
-4.44% |
600 |
2024/8/9 |
1,350 |
1,350 |
1,350 |
1,350 |
+1.50% |
100 |
2024/8/8 |
1,330 |
1,330 |
1,330 |
1,330 |
+1.99% |
100 |
2024/8/6 |
1,303 |
1,304 |
1,303 |
1,304 |
+1.09% |
400 |
2024/8/5 |
1,290 |
1,290 |
1,260 |
1,290 |
-9.79% |
1,100 |
2024/8/2 |
1,389 |
1,430 |
1,389 |
1,430 |
+2.95% |
1,300 |
2024/8/1 |
1,389 |
1,400 |
1,389 |
1,389 |
+0.00% |
3,600 |
2024/7/31 |
1,351 |
1,389 |
1,351 |
1,389 |
+2.81% |
2,900 |
2024/7/30 |
1,359 |
1,360 |
1,351 |
1,351 |
-0.88% |
500 |
2024/7/29 |
1,326 |
1,363 |
1,314 |
1,363 |
+4.69% |
2,500 |
2024/7/25 |
1,330 |
1,330 |
1,302 |
1,302 |
-2.11% |
500 |
2024/7/17 |
1,362 |
1,362 |
1,330 |
1,330 |
+1.53% |
500 |
2024/7/16 |
1,313 |
1,313 |
1,310 |
1,310 |
-2.46% |
800 |
2024/7/12 |
1,343 |
1,343 |
1,343 |
1,343 |
-1.97% |
100 |
2024/7/9 |
1,401 |
1,401 |
1,370 |
1,370 |
-2.21% |
3,400 |
2024/7/8 |
1,370 |
1,401 |
1,370 |
1,401 |
+2.26% |
5,700 |
2024/7/5 |
1,370 |
1,370 |
1,350 |
1,370 |
+2.24% |
800 |
2024/7/4 |
1,335 |
1,340 |
1,335 |
1,340 |
+0.98% |
200 |
2024/7/3 |
1,322 |
1,327 |
1,318 |
1,327 |
-1.70% |
400 |
2024/7/2 |
1,350 |
1,350 |
1,350 |
1,350 |
+2.27% |
100 |
2024/7/1 |
1,345 |
1,356 |
1,320 |
1,320 |
-0.75% |
3,300 |
2024/6/28 |
1,348 |
1,348 |
1,330 |
1,330 |
-1.34% |
2,800 |
2024/6/27 |
1,357 |
1,357 |
1,344 |
1,348 |
+0.30% |
3,400 |
2024/6/26 |
1,299 |
1,360 |
1,299 |
1,344 |
+3.46% |
1,500 |
2024/6/25 |
1,329 |
1,329 |
1,299 |
1,299 |
+2.36% |
200 |
2024/6/21 |
1,269 |
1,269 |
1,269 |
1,269 |
+1.28% |
100 |
2024/6/19 |
1,253 |
1,253 |
1,253 |
1,253 |
-1.03% |
100 |
2024/6/17 |
1,266 |
1,266 |
1,266 |
1,266 |
-2.31% |
100 |
2024/6/11 |
1,281 |
1,296 |
1,281 |
1,296 |
+1.25% |
200 |
2024/6/10 |
1,280 |
1,280 |
1,280 |
1,280 |
-2.29% |
100 |
2024/6/7 |
1,310 |
1,310 |
1,310 |
1,310 |
-2.24% |
100 |
2024/6/4 |
1,300 |
1,340 |
1,300 |
1,340 |
+1.28% |
2,100 |
2024/6/3 |
1,323 |
1,323 |
1,323 |
1,323 |
+2.08% |
100 |
2024/5/31 |
1,296 |
1,336 |
1,296 |
1,296 |
+0.00% |
4,000 |
2024/5/30 |
1,296 |
1,296 |
1,296 |
1,296 |
+1.17% |
100 |
2024/5/29 |
1,280 |
1,282 |
1,280 |
1,281 |
+0.63% |
500 |
2024/5/28 |
1,273 |
1,273 |
1,273 |
1,273 |
+1.11% |
200 |
2024/5/27 |
1,259 |
1,259 |
1,259 |
1,259 |
+0.00% |
300 |
2024/5/21 |
1,259 |
1,259 |
1,259 |
1,259 |
+1.45% |
100 |
2024/5/20 |
1,262 |
1,273 |
1,220 |
1,241 |
-1.66% |
1,700 |
2024/5/16 |
1,280 |
1,280 |
1,262 |
1,262 |
-0.86% |
500 |
2024/5/14 |
1,273 |
1,273 |
1,273 |
1,273 |
-0.93% |
100 |
2024/5/13 |
1,285 |
1,285 |
1,285 |
1,285 |
+0.08% |
100 |
2024/5/10 |
1,284 |
1,284 |
1,284 |
1,284 |
+0.16% |
100 |
2024/5/9 |
1,310 |
1,310 |
1,282 |
1,282 |
-3.61% |
500 |
2024/5/8 |
1,329 |
1,330 |
1,329 |
1,330 |
+0.00% |
1,100 |
2024/5/7 |
1,320 |
1,330 |
1,320 |
1,330 |
+0.76% |
2,200 |
2024/5/2 |
1,320 |
1,320 |
1,320 |
1,320 |
+0.00% |
300 |
2024/5/1 |
1,320 |
1,320 |
1,320 |
1,320 |
+0.00% |
3,400 |
2024/4/30 |
1,307 |
1,320 |
1,307 |
1,320 |
+1.15% |
1,300 |
2024/4/26 |
1,305 |
1,305 |
1,305 |
1,305 |
+0.38% |
100 |
2024/4/25 |
1,305 |
1,305 |
1,275 |
1,300 |
-0.38% |
900 |
2024/4/24 |
1,261 |
1,305 |
1,260 |
1,305 |
+3.98% |
3,400 |
2024/4/23 |
1,250 |
1,256 |
1,250 |
1,255 |
+0.40% |
400 |
2024/4/22 |
1,250 |
1,250 |
1,250 |
1,250 |
-2.04% |
200 |
2024/4/19 |
1,279 |
1,279 |
1,276 |
1,276 |
+2.16% |
400 |
2024/4/18 |
1,240 |
1,250 |
1,240 |
1,249 |
-1.65% |
1,400 |
2024/4/17 |
1,274 |
1,274 |
1,270 |
1,270 |
+0.00% |
300 |
2024/4/16 |
1,270 |
1,270 |
1,270 |
1,270 |
-0.08% |
200 |
2024/4/15 |
1,271 |
1,271 |
1,271 |
1,271 |
+0.08% |
100 |
2024/4/12 |
1,298 |
1,298 |
1,270 |
1,270 |
-0.94% |
200 |
2024/4/11 |
1,280 |
1,282 |
1,280 |
1,282 |
-1.38% |
1,100 |
2024/4/10 |
1,299 |
1,300 |
1,299 |
1,300 |
+2.36% |
1,200 |
2024/4/8 |
1,270 |
1,270 |
1,270 |
1,270 |
+0.08% |
200 |
2024/4/5 |
1,270 |
1,270 |
1,269 |
1,269 |
-0.08% |
400 |
2024/4/4 |
1,270 |
1,270 |
1,270 |
1,270 |
-0.39% |
1,000 |
2024/4/3 |
1,297 |
1,297 |
1,267 |
1,275 |
-2.75% |
700 |
2024/4/2 |
1,299 |
1,320 |
1,299 |
1,311 |
+0.92% |
2,000 |
2024/4/1 |
1,280 |
1,300 |
1,280 |
1,299 |
+1.48% |
2,900 |
2024/3/29 |
1,275 |
1,280 |
1,275 |
1,280 |
+0.39% |
2,000 |
2024/3/28 |
1,262 |
1,275 |
1,262 |
1,275 |
+0.00% |
400 |
2024/3/27 |
1,274 |
1,275 |
1,274 |
1,275 |
+0.00% |
700 |
2024/3/26 |
1,273 |
1,275 |
1,273 |
1,275 |
+0.39% |
500 |
2024/3/25 |
1,274 |
1,274 |
1,270 |
1,270 |
-0.08% |
700 |
2024/3/19 |
1,271 |
1,271 |
1,271 |
1,271 |
+0.08% |
300 |
2024/3/18 |
1,265 |
1,295 |
1,265 |
1,270 |
+0.08% |
500 |
2024/3/15 |
1,266 |
1,280 |
1,266 |
1,269 |
+0.40% |
600 |
2024/3/14 |
1,279 |
1,279 |
1,264 |
1,264 |
-1.40% |
1,000 |
2024/3/13 |
1,307 |
1,307 |
1,282 |
1,282 |
-1.38% |
300 |
2024/3/12 |
1,282 |
1,307 |
1,281 |
1,300 |
+0.00% |
3,500 |
2024/3/11 |
1,290 |
1,300 |
1,286 |
1,300 |
+0.62% |
700 |
2024/3/8 |
1,304 |
1,306 |
1,276 |
1,292 |
-1.07% |
2,700 |
2024/3/6 |
1,278 |
1,309 |
1,278 |
1,306 |
+0.00% |
2,800 |
2024/3/5 |
1,271 |
1,307 |
1,269 |
1,306 |
+2.83% |
4,600 |
2024/3/4 |
1,269 |
1,271 |
1,269 |
1,270 |
+0.16% |
800 |
2024/3/1 |
1,268 |
1,268 |
1,268 |
1,268 |
+0.08% |
300 |
2024/2/29 |
1,264 |
1,267 |
1,264 |
1,267 |
+0.32% |
900 |
2024/2/28 |
1,267 |
1,267 |
1,263 |
1,263 |
-0.32% |
500 |
2024/2/27 |
1,270 |
1,270 |
1,267 |
1,267 |
-0.24% |
200 |
2024/2/26 |
1,266 |
1,270 |
1,266 |
1,270 |
+0.40% |
400 |
2024/2/22 |
1,264 |
1,265 |
1,264 |
1,265 |
+0.00% |
1,200 |
2024/2/21 |
1,265 |
1,265 |
1,265 |
1,265 |
-0.16% |
100 |
|