日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/9 |
1,500 |
1,500 |
1,500 |
1,500 |
+1.69% |
100 |
2025/7/8 |
1,475 |
1,475 |
1,475 |
1,475 |
+0.00% |
300 |
2025/7/7 |
1,453 |
1,475 |
1,453 |
1,475 |
+1.86% |
900 |
2025/7/4 |
1,465 |
1,465 |
1,448 |
1,448 |
-3.79% |
400 |
2025/7/3 |
1,514 |
1,514 |
1,505 |
1,505 |
-0.59% |
300 |
2025/7/2 |
1,518 |
1,534 |
1,514 |
1,514 |
-0.20% |
2,400 |
2025/7/1 |
1,502 |
1,517 |
1,502 |
1,517 |
+1.00% |
1,400 |
2025/6/30 |
1,471 |
1,502 |
1,471 |
1,502 |
+3.59% |
700 |
2025/6/27 |
1,428 |
1,450 |
1,428 |
1,450 |
+2.98% |
200 |
2025/6/23 |
1,386 |
1,416 |
1,386 |
1,408 |
-0.56% |
400 |
2025/6/19 |
1,386 |
1,416 |
1,386 |
1,416 |
+2.16% |
200 |
2025/6/18 |
1,386 |
1,386 |
1,386 |
1,386 |
+2.21% |
100 |
2025/6/17 |
1,356 |
1,356 |
1,356 |
1,356 |
-0.59% |
100 |
2025/6/16 |
1,382 |
1,382 |
1,364 |
1,364 |
-1.94% |
300 |
2025/6/13 |
1,415 |
1,415 |
1,385 |
1,391 |
-1.70% |
300 |
2025/6/12 |
1,369 |
1,600 |
1,369 |
1,415 |
+1.14% |
26,000 |
2025/6/11 |
1,399 |
1,399 |
1,399 |
1,399 |
+3.63% |
100 |
2025/6/5 |
1,350 |
1,350 |
1,350 |
1,350 |
+0.00% |
300 |
2025/6/3 |
1,400 |
1,421 |
1,350 |
1,350 |
-1.89% |
1,800 |
2025/6/2 |
1,395 |
1,395 |
1,376 |
1,376 |
-2.34% |
2,100 |
2025/5/30 |
1,366 |
1,409 |
1,366 |
1,409 |
+3.60% |
800 |
2025/5/28 |
1,360 |
1,360 |
1,360 |
1,360 |
+1.42% |
200 |
2025/5/27 |
1,350 |
1,367 |
1,313 |
1,341 |
-0.30% |
2,500 |
2025/5/26 |
1,345 |
1,345 |
1,345 |
1,345 |
+0.37% |
100 |
2025/5/19 |
1,350 |
1,380 |
1,340 |
1,340 |
-0.74% |
800 |
2025/5/16 |
1,337 |
1,380 |
1,337 |
1,350 |
-5.40% |
500 |
2025/5/14 |
1,352 |
1,427 |
1,330 |
1,427 |
+3.26% |
700 |
2025/5/13 |
1,382 |
1,382 |
1,382 |
1,382 |
+2.22% |
200 |
2025/5/12 |
1,352 |
1,352 |
1,352 |
1,352 |
+0.15% |
100 |
2025/5/9 |
1,380 |
1,380 |
1,350 |
1,350 |
-0.22% |
200 |
2025/5/7 |
1,359 |
1,359 |
1,353 |
1,353 |
-1.17% |
200 |
2025/5/2 |
1,394 |
1,399 |
1,364 |
1,369 |
-1.79% |
1,800 |
2025/5/1 |
1,394 |
1,398 |
1,394 |
1,394 |
+0.00% |
3,100 |
2025/4/30 |
1,324 |
1,414 |
1,324 |
1,394 |
+7.73% |
2,700 |
2025/4/25 |
1,295 |
1,295 |
1,264 |
1,294 |
+0.39% |
600 |
2025/4/24 |
1,280 |
1,289 |
1,280 |
1,289 |
+3.04% |
300 |
2025/4/18 |
1,228 |
1,251 |
1,228 |
1,251 |
+2.12% |
200 |
2025/4/17 |
1,211 |
1,225 |
1,211 |
1,225 |
+1.58% |
300 |
2025/4/14 |
1,206 |
1,206 |
1,206 |
1,206 |
+2.55% |
300 |
2025/4/11 |
1,156 |
1,230 |
1,156 |
1,176 |
-0.84% |
700 |
2025/4/10 |
1,189 |
1,309 |
1,186 |
1,186 |
+1.02% |
800 |
2025/4/9 |
1,174 |
1,174 |
1,174 |
1,174 |
+0.00% |
100 |
2025/4/8 |
1,174 |
1,174 |
1,174 |
1,174 |
+2.71% |
200 |
2025/4/7 |
1,083 |
1,244 |
1,083 |
1,143 |
-15.52% |
3,000 |
2025/4/3 |
1,353 |
1,353 |
1,353 |
1,353 |
+0.52% |
200 |
2025/3/31 |
1,339 |
1,376 |
1,339 |
1,346 |
-2.25% |
1,500 |
2025/3/27 |
1,377 |
1,377 |
1,377 |
1,377 |
-0.22% |
200 |
2025/3/26 |
1,380 |
1,380 |
1,370 |
1,380 |
+0.73% |
800 |
2025/3/24 |
1,370 |
1,370 |
1,370 |
1,370 |
-2.14% |
200 |
2025/3/17 |
1,350 |
1,400 |
1,350 |
1,400 |
-0.71% |
300 |
2025/3/14 |
1,381 |
1,411 |
1,381 |
1,410 |
+3.68% |
500 |
2025/3/13 |
1,360 |
1,360 |
1,360 |
1,360 |
+1.19% |
300 |
2025/3/11 |
1,344 |
1,344 |
1,344 |
1,344 |
-1.18% |
100 |
2025/3/7 |
1,365 |
1,365 |
1,360 |
1,360 |
-0.87% |
200 |
2025/3/4 |
1,428 |
1,429 |
1,372 |
1,372 |
+0.15% |
800 |
2025/2/28 |
1,400 |
1,429 |
1,370 |
1,370 |
+0.00% |
3,100 |
2025/2/27 |
1,375 |
1,375 |
1,370 |
1,370 |
+1.48% |
200 |
2025/2/26 |
1,350 |
1,350 |
1,350 |
1,350 |
-2.17% |
100 |
2025/2/18 |
1,380 |
1,380 |
1,380 |
1,380 |
+2.22% |
100 |
2025/2/17 |
1,346 |
1,350 |
1,346 |
1,350 |
+0.75% |
300 |
2025/2/12 |
1,340 |
1,340 |
1,340 |
1,340 |
-0.22% |
400 |
2025/2/10 |
1,350 |
1,350 |
1,343 |
1,343 |
-0.52% |
200 |
2025/2/7 |
1,365 |
1,365 |
1,350 |
1,350 |
-1.68% |
500 |
2025/2/6 |
1,432 |
1,432 |
1,373 |
1,373 |
-4.12% |
700 |
2025/2/5 |
1,408 |
1,432 |
1,382 |
1,432 |
+3.92% |
400 |
2025/2/3 |
1,408 |
1,422 |
1,352 |
1,378 |
-2.13% |
7,000 |
2025/1/31 |
1,384 |
1,408 |
1,383 |
1,408 |
+1.81% |
900 |
2025/1/30 |
1,383 |
1,383 |
1,383 |
1,383 |
+0.00% |
400 |
2025/1/28 |
1,388 |
1,388 |
1,383 |
1,383 |
-0.36% |
300 |
2025/1/24 |
1,362 |
1,388 |
1,362 |
1,388 |
+1.02% |
400 |
2025/1/23 |
1,344 |
1,374 |
1,344 |
1,374 |
+1.93% |
200 |
2025/1/15 |
1,348 |
1,348 |
1,348 |
1,348 |
-2.18% |
100 |
2025/1/6 |
1,409 |
1,409 |
1,378 |
1,378 |
-2.20% |
7,000 |
2024/12/30 |
1,381 |
1,440 |
1,381 |
1,409 |
+5.15% |
2,400 |
2024/12/26 |
1,340 |
1,340 |
1,340 |
1,340 |
+1.44% |
100 |
2024/12/24 |
1,320 |
1,340 |
1,320 |
1,321 |
+0.08% |
500 |
2024/12/23 |
1,370 |
1,370 |
1,320 |
1,320 |
-1.71% |
500 |
2024/12/20 |
1,343 |
1,387 |
1,340 |
1,343 |
-3.73% |
1,100 |
2024/12/18 |
1,440 |
1,440 |
1,395 |
1,395 |
-3.39% |
1,200 |
2024/12/12 |
1,430 |
1,444 |
1,429 |
1,444 |
+0.98% |
1,100 |
2024/12/11 |
1,434 |
1,442 |
1,400 |
1,430 |
+1.42% |
1,200 |
2024/12/10 |
1,389 |
1,410 |
1,389 |
1,410 |
+1.51% |
200 |
2024/12/9 |
1,385 |
1,400 |
1,385 |
1,389 |
+0.29% |
1,900 |
2024/12/6 |
1,366 |
1,396 |
1,361 |
1,385 |
+3.05% |
3,200 |
2024/12/5 |
1,314 |
1,344 |
1,314 |
1,344 |
+2.28% |
200 |
2024/12/4 |
1,343 |
1,345 |
1,314 |
1,314 |
-2.16% |
800 |
2024/12/3 |
1,340 |
1,370 |
1,340 |
1,343 |
+0.22% |
1,800 |
2024/12/2 |
1,380 |
1,380 |
1,328 |
1,340 |
+1.52% |
3,100 |
2024/11/29 |
1,322 |
1,322 |
1,320 |
1,320 |
+0.00% |
2,500 |
2024/11/28 |
1,308 |
1,320 |
1,308 |
1,320 |
+1.54% |
500 |
2024/11/27 |
1,279 |
1,300 |
1,279 |
1,300 |
+2.77% |
300 |
2024/11/25 |
1,265 |
1,265 |
1,265 |
1,265 |
+1.52% |
100 |
2024/11/21 |
1,246 |
1,246 |
1,246 |
1,246 |
+0.00% |
300 |
2024/11/13 |
1,290 |
1,299 |
1,246 |
1,246 |
-1.11% |
2,300 |
2024/11/12 |
1,254 |
1,260 |
1,254 |
1,260 |
+1.20% |
200 |
2024/11/11 |
1,245 |
1,245 |
1,245 |
1,245 |
-1.81% |
100 |
2024/11/8 |
1,270 |
1,280 |
1,268 |
1,268 |
-0.16% |
500 |
2024/11/6 |
1,270 |
1,270 |
1,270 |
1,270 |
+0.00% |
100 |
2024/11/5 |
1,270 |
1,270 |
1,270 |
1,270 |
+0.71% |
300 |
2024/11/1 |
1,290 |
1,290 |
1,260 |
1,261 |
-2.25% |
2,500 |
2024/10/31 |
1,273 |
1,290 |
1,273 |
1,290 |
+1.57% |
800 |
2024/10/30 |
1,314 |
1,314 |
1,223 |
1,270 |
-3.64% |
2,900 |
2024/10/29 |
1,318 |
1,318 |
1,318 |
1,318 |
+1.15% |
100 |
2024/10/28 |
1,314 |
1,315 |
1,303 |
1,303 |
+1.01% |
800 |
2024/10/21 |
1,290 |
1,290 |
1,290 |
1,290 |
+0.39% |
300 |
2024/10/17 |
1,285 |
1,285 |
1,285 |
1,285 |
+0.00% |
300 |
2024/10/16 |
1,272 |
1,285 |
1,272 |
1,285 |
-1.15% |
200 |
2024/10/11 |
1,300 |
1,300 |
1,300 |
1,300 |
+0.00% |
100 |
2024/10/9 |
1,300 |
1,300 |
1,300 |
1,300 |
-0.31% |
100 |
2024/10/7 |
1,304 |
1,304 |
1,304 |
1,304 |
+0.54% |
100 |
2024/10/4 |
1,266 |
1,297 |
1,265 |
1,297 |
+0.08% |
1,600 |
2024/10/2 |
1,359 |
1,370 |
1,253 |
1,296 |
-3.64% |
7,100 |
2024/10/1 |
1,345 |
1,345 |
1,345 |
1,345 |
+0.00% |
1,700 |
2024/9/30 |
1,344 |
1,345 |
1,344 |
1,345 |
+0.07% |
800 |
2024/9/27 |
1,344 |
1,344 |
1,344 |
1,344 |
+1.59% |
100 |
2024/9/26 |
1,323 |
1,323 |
1,323 |
1,323 |
+0.00% |
100 |
2024/9/24 |
1,323 |
1,323 |
1,323 |
1,323 |
+0.00% |
300 |
2024/9/18 |
1,323 |
1,323 |
1,323 |
1,323 |
-1.27% |
100 |
2024/9/17 |
1,340 |
1,340 |
1,340 |
1,340 |
+0.00% |
100 |
2024/9/3 |
1,358 |
1,358 |
1,340 |
1,340 |
-1.33% |
1,500 |
2024/9/2 |
1,358 |
1,365 |
1,358 |
1,358 |
+0.00% |
500 |
2024/8/30 |
1,358 |
1,358 |
1,358 |
1,358 |
+0.00% |
1,300 |
2024/8/29 |
1,343 |
1,358 |
1,340 |
1,358 |
+1.12% |
700 |
|