| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
2,284 |
2,307 |
2,272 |
2,281 |
-0.31% |
54,000 |
| 2025/7/10 |
2,296 |
2,307 |
2,280 |
2,288 |
-0.82% |
60,300 |
| 2025/7/9 |
2,274 |
2,309 |
2,274 |
2,307 |
+1.27% |
53,800 |
| 2025/7/8 |
2,291 |
2,293 |
2,260 |
2,278 |
-0.57% |
75,600 |
| 2025/7/7 |
2,254 |
2,302 |
2,251 |
2,291 |
-0.56% |
96,500 |
| 2025/7/4 |
2,325 |
2,360 |
2,285 |
2,304 |
-0.60% |
108,600 |
| 2025/7/3 |
2,355 |
2,369 |
2,295 |
2,318 |
-0.73% |
114,200 |
| 2025/7/2 |
2,279 |
2,335 |
2,274 |
2,335 |
+2.59% |
113,900 |
| 2025/7/1 |
2,273 |
2,294 |
2,260 |
2,276 |
+0.66% |
65,800 |
| 2025/6/30 |
2,286 |
2,308 |
2,257 |
2,261 |
-0.62% |
78,600 |
| 2025/6/27 |
2,239 |
2,280 |
2,230 |
2,275 |
+2.25% |
97,300 |
| 2025/6/26 |
2,218 |
2,228 |
2,197 |
2,225 |
+0.45% |
87,800 |
| 2025/6/25 |
2,225 |
2,227 |
2,191 |
2,215 |
-0.18% |
57,500 |
| 2025/6/24 |
2,230 |
2,236 |
2,216 |
2,219 |
+0.23% |
47,200 |
| 2025/6/23 |
2,163 |
2,214 |
2,163 |
2,214 |
+2.83% |
48,900 |
| 2025/6/20 |
2,209 |
2,209 |
2,153 |
2,153 |
-2.54% |
96,200 |
| 2025/6/19 |
2,207 |
2,209 |
2,193 |
2,209 |
+0.09% |
27,800 |
| 2025/6/18 |
2,202 |
2,218 |
2,191 |
2,207 |
+0.27% |
47,000 |
| 2025/6/17 |
2,181 |
2,202 |
2,171 |
2,201 |
+0.87% |
45,900 |
| 2025/6/16 |
2,163 |
2,197 |
2,163 |
2,182 |
+1.02% |
68,000 |
| 2025/6/13 |
2,160 |
2,165 |
2,140 |
2,160 |
-0.51% |
69,000 |
| 2025/6/12 |
2,180 |
2,183 |
2,157 |
2,171 |
-0.41% |
51,800 |
| 2025/6/11 |
2,156 |
2,193 |
2,138 |
2,180 |
+1.35% |
83,600 |
| 2025/6/10 |
2,152 |
2,177 |
2,141 |
2,151 |
-0.42% |
70,500 |
| 2025/6/9 |
2,162 |
2,162 |
2,147 |
2,160 |
-0.37% |
51,900 |
| 2025/6/6 |
2,157 |
2,186 |
2,154 |
2,168 |
+0.37% |
54,900 |
| 2025/6/5 |
2,171 |
2,184 |
2,158 |
2,160 |
-0.78% |
39,600 |
| 2025/6/4 |
2,198 |
2,204 |
2,176 |
2,177 |
-0.73% |
57,200 |
| 2025/6/3 |
2,218 |
2,218 |
2,190 |
2,193 |
-1.79% |
56,800 |
| 2025/6/2 |
2,213 |
2,233 |
2,203 |
2,233 |
+0.63% |
38,300 |
| 2025/5/30 |
2,217 |
2,230 |
2,198 |
2,219 |
-0.31% |
49,400 |
| 2025/5/29 |
2,233 |
2,240 |
2,209 |
2,226 |
+0.32% |
50,000 |
| 2025/5/28 |
2,257 |
2,278 |
2,215 |
2,219 |
-0.98% |
86,600 |
| 2025/5/27 |
2,248 |
2,248 |
2,225 |
2,241 |
+0.22% |
33,900 |
| 2025/5/26 |
2,211 |
2,238 |
2,201 |
2,236 |
+0.68% |
46,400 |
| 2025/5/23 |
2,199 |
2,243 |
2,199 |
2,221 |
+1.65% |
62,300 |
| 2025/5/22 |
2,160 |
2,199 |
2,160 |
2,185 |
-0.50% |
30,400 |
| 2025/5/21 |
2,170 |
2,198 |
2,169 |
2,196 |
+1.43% |
59,000 |
| 2025/5/20 |
2,203 |
2,205 |
2,163 |
2,165 |
-1.59% |
53,500 |
| 2025/5/19 |
2,182 |
2,200 |
2,170 |
2,200 |
+0.82% |
46,400 |
| 2025/5/16 |
2,169 |
2,195 |
2,148 |
2,182 |
+0.60% |
50,000 |
| 2025/5/15 |
2,160 |
2,190 |
2,139 |
2,169 |
+0.00% |
46,600 |
| 2025/5/14 |
2,188 |
2,194 |
2,125 |
2,169 |
-1.45% |
83,800 |
| 2025/5/13 |
2,241 |
2,275 |
2,187 |
2,201 |
-0.09% |
87,700 |
| 2025/5/12 |
2,247 |
2,288 |
2,176 |
2,203 |
-4.01% |
178,500 |
| 2025/5/9 |
2,348 |
2,391 |
2,199 |
2,295 |
-1.96% |
193,500 |
| 2025/5/8 |
2,367 |
2,367 |
2,319 |
2,341 |
-1.10% |
32,800 |
| 2025/5/7 |
2,314 |
2,385 |
2,295 |
2,367 |
+1.50% |
87,200 |
| 2025/5/2 |
2,310 |
2,352 |
2,297 |
2,332 |
+0.69% |
75,900 |
| 2025/5/1 |
2,331 |
2,347 |
2,305 |
2,316 |
-0.77% |
42,900 |
| 2025/4/30 |
2,356 |
2,358 |
2,320 |
2,334 |
+0.34% |
27,000 |
| 2025/4/28 |
2,376 |
2,399 |
2,326 |
2,326 |
-2.10% |
49,100 |
| 2025/4/25 |
2,338 |
2,381 |
2,330 |
2,376 |
+1.28% |
38,800 |
| 2025/4/24 |
2,340 |
2,385 |
2,334 |
2,346 |
+0.64% |
67,100 |
| 2025/4/23 |
2,320 |
2,339 |
2,265 |
2,331 |
+0.91% |
48,200 |
| 2025/4/22 |
2,297 |
2,317 |
2,294 |
2,310 |
+0.57% |
23,000 |
| 2025/4/21 |
2,260 |
2,297 |
2,260 |
2,297 |
+1.64% |
21,800 |
| 2025/4/18 |
2,197 |
2,260 |
2,197 |
2,260 |
+2.77% |
30,100 |
| 2025/4/17 |
2,191 |
2,202 |
2,181 |
2,199 |
+0.41% |
14,800 |
| 2025/4/16 |
2,193 |
2,209 |
2,182 |
2,190 |
+0.32% |
17,300 |
| 2025/4/15 |
2,224 |
2,224 |
2,174 |
2,183 |
-0.64% |
18,600 |
| 2025/4/14 |
2,191 |
2,221 |
2,175 |
2,197 |
+0.27% |
36,300 |
| 2025/4/11 |
2,105 |
2,198 |
2,100 |
2,191 |
+1.81% |
52,500 |
| 2025/4/10 |
2,182 |
2,188 |
2,128 |
2,152 |
+3.36% |
53,700 |
| 2025/4/9 |
2,075 |
2,112 |
2,017 |
2,082 |
-1.00% |
69,200 |
| 2025/4/8 |
2,030 |
2,120 |
2,030 |
2,103 |
+6.81% |
91,400 |
| 2025/4/7 |
1,916 |
2,008 |
1,896 |
1,969 |
-6.06% |
151,800 |
| 2025/4/4 |
2,113 |
2,131 |
2,050 |
2,096 |
-3.05% |
110,200 |
| 2025/4/3 |
2,080 |
2,162 |
2,080 |
2,162 |
-0.83% |
78,700 |
| 2025/4/2 |
2,218 |
2,218 |
2,172 |
2,180 |
-0.91% |
35,700 |
| 2025/4/1 |
2,250 |
2,250 |
2,186 |
2,200 |
-1.12% |
48,900 |
| 2025/3/31 |
2,240 |
2,264 |
2,203 |
2,225 |
-1.46% |
48,900 |
| 2025/3/28 |
2,254 |
2,292 |
2,251 |
2,258 |
-2.71% |
40,400 |
| 2025/3/27 |
2,274 |
2,321 |
2,274 |
2,321 |
+0.52% |
46,000 |
| 2025/3/26 |
2,301 |
2,321 |
2,286 |
2,309 |
+0.17% |
50,600 |
| 2025/3/25 |
2,271 |
2,306 |
2,259 |
2,305 |
+1.50% |
42,500 |
| 2025/3/24 |
2,301 |
2,309 |
2,264 |
2,271 |
-1.30% |
39,700 |
| 2025/3/21 |
2,282 |
2,306 |
2,276 |
2,301 |
+1.10% |
53,900 |
| 2025/3/19 |
2,258 |
2,290 |
2,253 |
2,276 |
+0.26% |
21,700 |
| 2025/3/18 |
2,260 |
2,273 |
2,250 |
2,270 |
+0.58% |
27,900 |
| 2025/3/17 |
2,249 |
2,263 |
2,235 |
2,257 |
+1.44% |
23,800 |
| 2025/3/14 |
2,220 |
2,234 |
2,219 |
2,225 |
-0.40% |
24,200 |
| 2025/3/13 |
2,237 |
2,261 |
2,228 |
2,234 |
-0.13% |
26,000 |
| 2025/3/12 |
2,218 |
2,249 |
2,218 |
2,237 |
+1.50% |
35,900 |
| 2025/3/11 |
2,210 |
2,222 |
2,192 |
2,204 |
-0.90% |
35,100 |
| 2025/3/10 |
2,241 |
2,263 |
2,224 |
2,224 |
-0.40% |
23,100 |
| 2025/3/7 |
2,221 |
2,245 |
2,188 |
2,233 |
-0.76% |
42,600 |
| 2025/3/6 |
2,253 |
2,262 |
2,234 |
2,250 |
+0.76% |
32,500 |
| 2025/3/5 |
2,235 |
2,250 |
2,224 |
2,233 |
-0.93% |
28,800 |
| 2025/3/4 |
2,260 |
2,288 |
2,251 |
2,254 |
-0.04% |
39,400 |
| 2025/3/3 |
2,254 |
2,282 |
2,250 |
2,255 |
+1.71% |
42,500 |
| 2025/2/28 |
2,220 |
2,254 |
2,210 |
2,217 |
-0.14% |
49,500 |
| 2025/2/27 |
2,219 |
2,264 |
2,214 |
2,220 |
+0.63% |
36,300 |
| 2025/2/26 |
2,224 |
2,237 |
2,177 |
2,206 |
-1.08% |
56,600 |
| 2025/2/25 |
2,227 |
2,240 |
2,208 |
2,230 |
-1.63% |
49,300 |
| 2025/2/21 |
2,191 |
2,293 |
2,175 |
2,267 |
+3.90% |
129,700 |
| 2025/2/20 |
2,201 |
2,201 |
2,178 |
2,182 |
-0.86% |
26,200 |
| 2025/2/19 |
2,190 |
2,216 |
2,180 |
2,201 |
+0.87% |
21,100 |
| 2025/2/18 |
2,200 |
2,200 |
2,177 |
2,182 |
-0.82% |
22,800 |
| 2025/2/17 |
2,206 |
2,228 |
2,200 |
2,200 |
-0.18% |
19,500 |
| 2025/2/14 |
2,245 |
2,245 |
2,204 |
2,204 |
-1.61% |
48,200 |
| 2025/2/13 |
2,225 |
2,240 |
2,181 |
2,240 |
+1.36% |
52,600 |
| 2025/2/12 |
2,228 |
2,244 |
2,187 |
2,210 |
+0.09% |
59,600 |
| 2025/2/10 |
2,200 |
2,239 |
2,180 |
2,208 |
+1.10% |
94,100 |
| 2025/2/7 |
2,175 |
2,198 |
2,158 |
2,184 |
+1.11% |
50,000 |
| 2025/2/6 |
2,164 |
2,173 |
2,149 |
2,160 |
+0.09% |
29,800 |
| 2025/2/5 |
2,143 |
2,158 |
2,122 |
2,158 |
+1.17% |
36,200 |
| 2025/2/4 |
2,194 |
2,195 |
2,133 |
2,133 |
-0.51% |
39,100 |
| 2025/2/3 |
2,201 |
2,220 |
2,142 |
2,144 |
-2.32% |
46,000 |
| 2025/1/31 |
2,199 |
2,224 |
2,188 |
2,195 |
+0.14% |
34,900 |
| 2025/1/30 |
2,161 |
2,198 |
2,156 |
2,192 |
+1.20% |
32,200 |
| 2025/1/29 |
2,171 |
2,180 |
2,166 |
2,166 |
-0.23% |
25,500 |
| 2025/1/28 |
2,165 |
2,182 |
2,165 |
2,171 |
-0.41% |
24,000 |
| 2025/1/27 |
2,175 |
2,186 |
2,150 |
2,180 |
+1.25% |
36,600 |
| 2025/1/24 |
2,155 |
2,173 |
2,148 |
2,153 |
+0.56% |
44,700 |
| 2025/1/23 |
2,164 |
2,164 |
2,133 |
2,141 |
-0.46% |
33,900 |
| 2025/1/22 |
2,148 |
2,157 |
2,141 |
2,151 |
+0.33% |
32,100 |
| 2025/1/21 |
2,137 |
2,152 |
2,127 |
2,144 |
+0.80% |
33,800 |
| 2025/1/20 |
2,098 |
2,141 |
2,098 |
2,127 |
+1.92% |
28,900 |
| 2025/1/17 |
2,071 |
2,098 |
2,066 |
2,087 |
+0.14% |
35,000 |
| 2025/1/16 |
2,111 |
2,114 |
2,084 |
2,084 |
-0.81% |
29,600 |
| 2025/1/15 |
2,120 |
2,123 |
2,100 |
2,101 |
-0.71% |
37,600 |
| 2025/1/14 |
2,168 |
2,170 |
2,110 |
2,116 |
-1.81% |
56,300 |
|
