| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/11/14 |
2,481 |
2,500 |
2,427 |
2,427 |
-4.11% |
118,200 |
| 2025/11/13 |
2,483 |
2,539 |
2,483 |
2,531 |
+1.81% |
65,200 |
| 2025/11/12 |
2,514 |
2,530 |
2,482 |
2,486 |
-0.88% |
71,400 |
| 2025/11/11 |
2,525 |
2,531 |
2,470 |
2,508 |
-0.67% |
82,400 |
| 2025/11/10 |
2,520 |
2,544 |
2,517 |
2,525 |
+0.88% |
44,300 |
| 2025/11/7 |
2,490 |
2,505 |
2,468 |
2,503 |
+0.00% |
36,500 |
| 2025/11/6 |
2,490 |
2,528 |
2,483 |
2,503 |
+0.72% |
47,100 |
| 2025/11/5 |
2,460 |
2,490 |
2,410 |
2,485 |
+1.02% |
87,900 |
| 2025/11/4 |
2,420 |
2,493 |
2,412 |
2,460 |
+0.61% |
101,100 |
| 2025/10/31 |
2,474 |
2,479 |
2,425 |
2,445 |
-3.13% |
196,800 |
| 2025/10/30 |
2,494 |
2,530 |
2,430 |
2,524 |
+0.12% |
249,400 |
| 2025/10/29 |
2,801 |
2,808 |
2,422 |
2,521 |
-9.22% |
363,300 |
| 2025/10/28 |
2,875 |
2,897 |
2,773 |
2,777 |
-5.06% |
130,900 |
| 2025/10/27 |
2,900 |
2,925 |
2,847 |
2,925 |
+2.99% |
105,300 |
| 2025/10/24 |
2,900 |
2,926 |
2,810 |
2,840 |
+0.21% |
137,400 |
| 2025/10/23 |
2,700 |
2,853 |
2,694 |
2,834 |
+5.00% |
207,700 |
| 2025/10/22 |
2,629 |
2,717 |
2,629 |
2,699 |
+2.66% |
117,100 |
| 2025/10/21 |
2,638 |
2,648 |
2,597 |
2,629 |
-0.34% |
44,600 |
| 2025/10/20 |
2,656 |
2,670 |
2,629 |
2,638 |
+0.50% |
37,900 |
| 2025/10/17 |
2,610 |
2,648 |
2,610 |
2,625 |
-0.72% |
34,200 |
| 2025/10/16 |
2,626 |
2,644 |
2,602 |
2,644 |
+1.54% |
37,700 |
| 2025/10/15 |
2,569 |
2,623 |
2,563 |
2,604 |
+1.96% |
39,900 |
| 2025/10/14 |
2,535 |
2,581 |
2,526 |
2,554 |
-1.20% |
80,100 |
| 2025/10/10 |
2,623 |
2,623 |
2,583 |
2,585 |
-2.82% |
66,400 |
| 2025/10/9 |
2,659 |
2,677 |
2,635 |
2,660 |
+0.49% |
35,100 |
| 2025/10/8 |
2,658 |
2,700 |
2,634 |
2,647 |
+0.00% |
70,300 |
| 2025/10/7 |
2,670 |
2,684 |
2,639 |
2,647 |
-0.34% |
55,800 |
| 2025/10/6 |
2,669 |
2,669 |
2,620 |
2,656 |
+2.51% |
102,800 |
| 2025/10/3 |
2,583 |
2,623 |
2,577 |
2,591 |
+0.19% |
30,500 |
| 2025/10/2 |
2,598 |
2,615 |
2,559 |
2,586 |
-0.35% |
65,600 |
| 2025/10/1 |
2,678 |
2,697 |
2,588 |
2,595 |
-3.10% |
79,600 |
| 2025/9/30 |
2,692 |
2,692 |
2,655 |
2,678 |
-0.41% |
45,500 |
| 2025/9/29 |
2,684 |
2,691 |
2,642 |
2,689 |
+0.04% |
48,500 |
| 2025/9/26 |
2,651 |
2,690 |
2,635 |
2,688 |
+1.40% |
57,200 |
| 2025/9/25 |
2,663 |
2,674 |
2,651 |
2,651 |
-0.45% |
35,600 |
| 2025/9/24 |
2,643 |
2,678 |
2,631 |
2,663 |
+0.26% |
31,300 |
| 2025/9/22 |
2,667 |
2,686 |
2,656 |
2,656 |
-0.30% |
30,200 |
| 2025/9/19 |
2,685 |
2,685 |
2,641 |
2,664 |
-0.11% |
45,600 |
| 2025/9/18 |
2,635 |
2,667 |
2,635 |
2,667 |
+1.95% |
55,000 |
| 2025/9/17 |
2,681 |
2,681 |
2,616 |
2,616 |
-2.42% |
53,400 |
| 2025/9/16 |
2,687 |
2,705 |
2,661 |
2,681 |
-0.22% |
42,900 |
| 2025/9/12 |
2,714 |
2,730 |
2,678 |
2,687 |
-1.29% |
51,700 |
| 2025/9/11 |
2,720 |
2,733 |
2,702 |
2,722 |
+0.81% |
42,300 |
| 2025/9/10 |
2,720 |
2,727 |
2,688 |
2,700 |
-0.74% |
57,200 |
| 2025/9/9 |
2,756 |
2,767 |
2,708 |
2,720 |
-0.91% |
44,200 |
| 2025/9/8 |
2,764 |
2,774 |
2,742 |
2,745 |
-0.04% |
76,400 |
| 2025/9/5 |
2,788 |
2,790 |
2,741 |
2,746 |
-1.40% |
64,700 |
| 2025/9/4 |
2,701 |
2,785 |
2,701 |
2,785 |
+3.53% |
149,100 |
| 2025/9/3 |
2,673 |
2,714 |
2,661 |
2,690 |
+1.01% |
87,000 |
| 2025/9/2 |
2,668 |
2,677 |
2,644 |
2,663 |
+0.15% |
39,900 |
| 2025/9/1 |
2,637 |
2,673 |
2,637 |
2,659 |
+0.83% |
55,100 |
| 2025/8/29 |
2,577 |
2,637 |
2,568 |
2,637 |
+2.17% |
76,100 |
| 2025/8/28 |
2,570 |
2,588 |
2,554 |
2,581 |
+0.47% |
33,900 |
| 2025/8/27 |
2,582 |
2,591 |
2,563 |
2,569 |
-0.62% |
40,500 |
| 2025/8/26 |
2,613 |
2,622 |
2,585 |
2,585 |
-1.15% |
38,000 |
| 2025/8/25 |
2,642 |
2,650 |
2,611 |
2,615 |
-0.98% |
42,400 |
| 2025/8/22 |
2,623 |
2,659 |
2,615 |
2,641 |
+0.99% |
44,600 |
| 2025/8/21 |
2,618 |
2,624 |
2,602 |
2,615 |
-0.57% |
44,300 |
| 2025/8/20 |
2,660 |
2,660 |
2,603 |
2,630 |
-1.42% |
76,300 |
| 2025/8/19 |
2,652 |
2,692 |
2,652 |
2,668 |
+0.19% |
59,200 |
| 2025/8/18 |
2,636 |
2,684 |
2,634 |
2,663 |
+0.83% |
81,400 |
| 2025/8/15 |
2,670 |
2,680 |
2,640 |
2,641 |
-1.09% |
57,300 |
| 2025/8/14 |
2,639 |
2,674 |
2,615 |
2,670 |
+1.17% |
96,900 |
| 2025/8/13 |
2,628 |
2,663 |
2,628 |
2,639 |
+0.42% |
68,200 |
| 2025/8/12 |
2,626 |
2,650 |
2,609 |
2,628 |
+0.57% |
119,700 |
| 2025/8/8 |
2,581 |
2,638 |
2,572 |
2,613 |
+1.04% |
141,500 |
| 2025/8/7 |
2,676 |
2,676 |
2,542 |
2,586 |
-3.51% |
344,400 |
| 2025/8/6 |
2,428 |
2,698 |
2,416 |
2,680 |
+10.70% |
727,000 |
| 2025/8/5 |
2,408 |
2,430 |
2,393 |
2,421 |
+0.79% |
69,600 |
| 2025/8/4 |
2,380 |
2,403 |
2,372 |
2,402 |
-0.17% |
75,000 |
| 2025/8/1 |
2,369 |
2,410 |
2,355 |
2,406 |
+1.52% |
123,500 |
| 2025/7/31 |
2,331 |
2,375 |
2,323 |
2,370 |
+0.59% |
207,000 |
| 2025/7/30 |
2,293 |
2,406 |
2,293 |
2,356 |
+3.79% |
794,000 |
| 2025/7/29 |
2,230 |
2,272 |
2,226 |
2,270 |
+1.57% |
61,600 |
| 2025/7/28 |
2,257 |
2,265 |
2,229 |
2,235 |
-0.53% |
52,400 |
| 2025/7/25 |
2,260 |
2,265 |
2,225 |
2,247 |
-0.35% |
36,600 |
| 2025/7/24 |
2,232 |
2,258 |
2,227 |
2,255 |
+1.26% |
43,300 |
| 2025/7/23 |
2,212 |
2,236 |
2,200 |
2,227 |
+0.77% |
91,500 |
| 2025/7/22 |
2,224 |
2,238 |
2,206 |
2,210 |
-0.63% |
48,600 |
| 2025/7/18 |
2,232 |
2,232 |
2,208 |
2,224 |
-0.54% |
36,700 |
| 2025/7/17 |
2,242 |
2,250 |
2,230 |
2,236 |
-0.36% |
43,100 |
| 2025/7/16 |
2,262 |
2,262 |
2,237 |
2,244 |
-0.80% |
59,700 |
| 2025/7/15 |
2,290 |
2,292 |
2,260 |
2,262 |
-0.96% |
55,300 |
| 2025/7/14 |
2,278 |
2,312 |
2,265 |
2,284 |
+0.13% |
62,300 |
| 2025/7/11 |
2,284 |
2,307 |
2,272 |
2,281 |
-0.31% |
54,000 |
| 2025/7/10 |
2,296 |
2,307 |
2,280 |
2,288 |
-0.82% |
60,300 |
| 2025/7/9 |
2,274 |
2,309 |
2,274 |
2,307 |
+1.27% |
53,800 |
| 2025/7/8 |
2,291 |
2,293 |
2,260 |
2,278 |
-0.57% |
75,600 |
| 2025/7/7 |
2,254 |
2,302 |
2,251 |
2,291 |
-0.56% |
96,500 |
| 2025/7/4 |
2,325 |
2,360 |
2,285 |
2,304 |
-0.60% |
108,600 |
| 2025/7/3 |
2,355 |
2,369 |
2,295 |
2,318 |
-0.73% |
114,200 |
| 2025/7/2 |
2,279 |
2,335 |
2,274 |
2,335 |
+2.59% |
113,900 |
| 2025/7/1 |
2,273 |
2,294 |
2,260 |
2,276 |
+0.66% |
65,800 |
| 2025/6/30 |
2,286 |
2,308 |
2,257 |
2,261 |
-0.62% |
78,600 |
| 2025/6/27 |
2,239 |
2,280 |
2,230 |
2,275 |
+2.25% |
97,300 |
| 2025/6/26 |
2,218 |
2,228 |
2,197 |
2,225 |
+0.45% |
87,800 |
| 2025/6/25 |
2,225 |
2,227 |
2,191 |
2,215 |
-0.18% |
57,500 |
| 2025/6/24 |
2,230 |
2,236 |
2,216 |
2,219 |
+0.23% |
47,200 |
| 2025/6/23 |
2,163 |
2,214 |
2,163 |
2,214 |
+2.83% |
48,900 |
| 2025/6/20 |
2,209 |
2,209 |
2,153 |
2,153 |
-2.54% |
96,200 |
| 2025/6/19 |
2,207 |
2,209 |
2,193 |
2,209 |
+0.09% |
27,800 |
| 2025/6/18 |
2,202 |
2,218 |
2,191 |
2,207 |
+0.27% |
47,000 |
| 2025/6/17 |
2,181 |
2,202 |
2,171 |
2,201 |
+0.87% |
45,900 |
| 2025/6/16 |
2,163 |
2,197 |
2,163 |
2,182 |
+1.02% |
68,000 |
| 2025/6/13 |
2,160 |
2,165 |
2,140 |
2,160 |
-0.51% |
69,000 |
| 2025/6/12 |
2,180 |
2,183 |
2,157 |
2,171 |
-0.41% |
51,800 |
| 2025/6/11 |
2,156 |
2,193 |
2,138 |
2,180 |
+1.35% |
83,600 |
| 2025/6/10 |
2,152 |
2,177 |
2,141 |
2,151 |
-0.42% |
70,500 |
| 2025/6/9 |
2,162 |
2,162 |
2,147 |
2,160 |
-0.37% |
51,900 |
| 2025/6/6 |
2,157 |
2,186 |
2,154 |
2,168 |
+0.37% |
54,900 |
| 2025/6/5 |
2,171 |
2,184 |
2,158 |
2,160 |
-0.78% |
39,600 |
| 2025/6/4 |
2,198 |
2,204 |
2,176 |
2,177 |
-0.73% |
57,200 |
| 2025/6/3 |
2,218 |
2,218 |
2,190 |
2,193 |
-1.79% |
56,800 |
| 2025/6/2 |
2,213 |
2,233 |
2,203 |
2,233 |
+0.63% |
38,300 |
| 2025/5/30 |
2,217 |
2,230 |
2,198 |
2,219 |
-0.31% |
49,400 |
| 2025/5/29 |
2,233 |
2,240 |
2,209 |
2,226 |
+0.32% |
50,000 |
| 2025/5/28 |
2,257 |
2,278 |
2,215 |
2,219 |
-0.98% |
86,600 |
| 2025/5/27 |
2,248 |
2,248 |
2,225 |
2,241 |
+0.22% |
33,900 |
| 2025/5/26 |
2,211 |
2,238 |
2,201 |
2,236 |
+0.68% |
46,400 |
| 2025/5/23 |
2,199 |
2,243 |
2,199 |
2,221 |
+1.65% |
62,300 |
| 2025/5/22 |
2,160 |
2,199 |
2,160 |
2,185 |
-0.50% |
30,400 |
| 2025/5/21 |
2,170 |
2,198 |
2,169 |
2,196 |
+1.43% |
59,000 |
| 2025/5/20 |
2,203 |
2,205 |
2,163 |
2,165 |
-1.59% |
53,500 |
|
