| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/24 |
2,627.5 |
2,683 |
2,598 |
2,660 |
+2.94% |
4,928,600 |
| 2021/9/22 |
2,522.5 |
2,615 |
2,522.5 |
2,584 |
+2.44% |
3,553,300 |
| 2021/9/21 |
2,467.5 |
2,539 |
2,443.5 |
2,522.5 |
+1.12% |
5,021,700 |
| 2021/9/17 |
2,567 |
2,576.5 |
2,477 |
2,494.5 |
-2.63% |
10,669,300 |
| 2021/9/16 |
2,628 |
2,645 |
2,557 |
2,562 |
-2.38% |
3,085,000 |
| 2021/9/15 |
2,665 |
2,670.5 |
2,604.5 |
2,624.5 |
-3.15% |
3,741,900 |
| 2021/9/14 |
2,703 |
2,733 |
2,688.5 |
2,710 |
+0.48% |
2,352,700 |
| 2021/9/13 |
2,717 |
2,728 |
2,672.5 |
2,697 |
-1.73% |
2,616,400 |
| 2021/9/10 |
2,696.5 |
2,744.5 |
2,689 |
2,744.5 |
+1.84% |
3,386,400 |
| 2021/9/9 |
2,710.5 |
2,723.5 |
2,686.5 |
2,695 |
-0.07% |
2,495,300 |
| 2021/9/8 |
2,659 |
2,697 |
2,640.5 |
2,697 |
+0.04% |
2,837,900 |
| 2021/9/7 |
2,719 |
2,723 |
2,685 |
2,696 |
+0.35% |
1,906,400 |
| 2021/9/6 |
2,659.5 |
2,705.5 |
2,650.5 |
2,686.5 |
+2.56% |
2,720,200 |
| 2021/9/3 |
2,554.5 |
2,629 |
2,544 |
2,619.5 |
+2.60% |
3,181,400 |
| 2021/9/2 |
2,558 |
2,575 |
2,538 |
2,553 |
+0.14% |
2,323,800 |
| 2021/9/1 |
2,516 |
2,557 |
2,514.5 |
2,549.5 |
+1.01% |
1,660,700 |
| 2021/8/31 |
2,505 |
2,536 |
2,485.5 |
2,524 |
-0.14% |
2,642,300 |
| 2021/8/30 |
2,506.5 |
2,534.5 |
2,501.5 |
2,527.5 |
+2.20% |
2,736,400 |
| 2021/8/27 |
2,481.5 |
2,499 |
2,464.5 |
2,473 |
-0.54% |
2,409,800 |
| 2021/8/26 |
2,498.5 |
2,514.5 |
2,482 |
2,486.5 |
+0.34% |
1,628,700 |
| 2021/8/25 |
2,466.5 |
2,505 |
2,463 |
2,478 |
+0.32% |
1,484,400 |
| 2021/8/24 |
2,452.5 |
2,479.5 |
2,452.5 |
2,470 |
+1.65% |
2,177,700 |
| 2021/8/23 |
2,425.5 |
2,445.5 |
2,415 |
2,430 |
+0.96% |
2,440,700 |
| 2021/8/20 |
2,408 |
2,434.5 |
2,398 |
2,407 |
-0.02% |
2,441,600 |
| 2021/8/19 |
2,429 |
2,433.5 |
2,405.5 |
2,407.5 |
-1.41% |
1,832,200 |
| 2021/8/18 |
2,420 |
2,464 |
2,420 |
2,442 |
-0.14% |
1,364,800 |
| 2021/8/17 |
2,467.5 |
2,476 |
2,437.5 |
2,445.5 |
-0.95% |
1,258,200 |
| 2021/8/16 |
2,485 |
2,492 |
2,440.5 |
2,469 |
-1.89% |
1,912,000 |
| 2021/8/13 |
2,527 |
2,535 |
2,507 |
2,516.5 |
-0.47% |
1,876,200 |
| 2021/8/12 |
2,550.5 |
2,580 |
2,525.5 |
2,528.5 |
-1.50% |
1,682,200 |
| 2021/8/11 |
2,544 |
2,586 |
2,526.5 |
2,567 |
+2.23% |
2,555,300 |
| 2021/8/10 |
2,592.5 |
2,607.5 |
2,505 |
2,511 |
-3.16% |
3,735,600 |
| 2021/8/6 |
2,593.5 |
2,606 |
2,570.5 |
2,593 |
+0.12% |
1,800,900 |
| 2021/8/5 |
2,567 |
2,604 |
2,555 |
2,590 |
-0.06% |
1,069,800 |
| 2021/8/4 |
2,585 |
2,605 |
2,577 |
2,591.5 |
+0.29% |
1,279,400 |
| 2021/8/3 |
2,585 |
2,602 |
2,567.5 |
2,584 |
-0.67% |
928,300 |
| 2021/8/2 |
2,583 |
2,617.5 |
2,568 |
2,601.5 |
+1.92% |
1,676,300 |
| 2021/7/30 |
2,573.5 |
2,584 |
2,551 |
2,552.5 |
-1.05% |
1,969,600 |
| 2021/7/29 |
2,599 |
2,609.5 |
2,555.5 |
2,579.5 |
-0.86% |
1,969,300 |
| 2021/7/28 |
2,602 |
2,627.5 |
2,594.5 |
2,602 |
-1.51% |
2,754,000 |
| 2021/7/27 |
2,608 |
2,645.5 |
2,591 |
2,642 |
+2.68% |
2,258,900 |
| 2021/7/26 |
2,629.5 |
2,629.5 |
2,559 |
2,573 |
+1.02% |
3,003,900 |
| 2021/7/21 |
2,600 |
2,633 |
2,547 |
2,547 |
-0.64% |
2,461,900 |
| 2021/7/20 |
2,608.5 |
2,630.5 |
2,552 |
2,563.5 |
-3.57% |
3,698,800 |
| 2021/7/19 |
2,676 |
2,688.5 |
2,651 |
2,658.5 |
-1.65% |
2,564,800 |
| 2021/7/16 |
2,678 |
2,711 |
2,673 |
2,703 |
+0.32% |
2,936,100 |
| 2021/7/15 |
2,695 |
2,714.5 |
2,676 |
2,694.5 |
-0.04% |
2,087,700 |
| 2021/7/14 |
2,693 |
2,722 |
2,682 |
2,695.5 |
-1.32% |
2,355,600 |
| 2021/7/13 |
2,726 |
2,752 |
2,713.5 |
2,731.5 |
+1.69% |
2,586,300 |
| 2021/7/12 |
2,700 |
2,701 |
2,647.5 |
2,686 |
+2.62% |
2,523,400 |
| 2021/7/9 |
2,616 |
2,626.5 |
2,583.5 |
2,617.5 |
-0.40% |
4,498,400 |
| 2021/7/8 |
2,613 |
2,648 |
2,610.5 |
2,628 |
+0.17% |
4,104,600 |
| 2021/7/7 |
2,590.5 |
2,632.5 |
2,578.5 |
2,623.5 |
-0.34% |
2,113,500 |
| 2021/7/6 |
2,644.5 |
2,644.5 |
2,625.5 |
2,632.5 |
+0.13% |
1,484,300 |
| 2021/7/5 |
2,608.5 |
2,654 |
2,605.5 |
2,629 |
+0.69% |
1,794,700 |
| 2021/7/2 |
2,604.5 |
2,636 |
2,592 |
2,611 |
+1.20% |
2,688,500 |
| 2021/7/1 |
2,568.5 |
2,588.5 |
2,565 |
2,580 |
+0.27% |
2,712,900 |
| 2021/6/30 |
2,626 |
2,642.5 |
2,573 |
2,573 |
-1.68% |
2,772,800 |
| 2021/6/29 |
2,611 |
2,620 |
2,588 |
2,617 |
-1.39% |
1,891,300 |
| 2021/6/28 |
2,646.5 |
2,668 |
2,639.5 |
2,654 |
-0.62% |
1,860,800 |
| 2021/6/25 |
2,693 |
2,703 |
2,667 |
2,670.5 |
+1.04% |
2,212,400 |
| 2021/6/24 |
2,631 |
2,666.5 |
2,617 |
2,643 |
-1.49% |
2,853,400 |
| 2021/6/23 |
2,688 |
2,710 |
2,677 |
2,683 |
-1.14% |
2,695,300 |
| 2021/6/22 |
2,699.5 |
2,731 |
2,691 |
2,714 |
+4.06% |
3,552,300 |
| 2021/6/21 |
2,608.5 |
2,612.5 |
2,548.5 |
2,608 |
-2.40% |
3,747,900 |
| 2021/6/18 |
2,725 |
2,740 |
2,662 |
2,672 |
-2.00% |
5,732,600 |
| 2021/6/17 |
2,736.5 |
2,767.5 |
2,704.5 |
2,726.5 |
-0.31% |
3,532,900 |
| 2021/6/16 |
2,747.5 |
2,785.5 |
2,733 |
2,735 |
-0.47% |
2,861,700 |
| 2021/6/15 |
2,711.5 |
2,757 |
2,711.5 |
2,748 |
+1.82% |
2,208,700 |
| 2021/6/14 |
2,729.5 |
2,748.5 |
2,681.5 |
2,699 |
+0.15% |
2,266,200 |
| 2021/6/11 |
2,722 |
2,733 |
2,668.5 |
2,695 |
-1.89% |
5,426,500 |
| 2021/6/10 |
2,774 |
2,816.5 |
2,745.5 |
2,747 |
-0.74% |
5,028,800 |
| 2021/6/9 |
2,737 |
2,789 |
2,721.5 |
2,767.5 |
+2.42% |
5,428,400 |
| 2021/6/8 |
2,670 |
2,709 |
2,666.5 |
2,702 |
+0.02% |
1,787,900 |
| 2021/6/7 |
2,677.5 |
2,705 |
2,638 |
2,701.5 |
+0.92% |
1,992,500 |
| 2021/6/4 |
2,687.5 |
2,692 |
2,653.5 |
2,677 |
-1.05% |
1,985,000 |
| 2021/6/3 |
2,700 |
2,737 |
2,684.5 |
2,705.5 |
+0.11% |
2,442,200 |
| 2021/6/2 |
2,618 |
2,704 |
2,576 |
2,702.5 |
+5.24% |
3,586,200 |
| 2021/6/1 |
2,571 |
2,590 |
2,541.5 |
2,568 |
+0.73% |
1,733,300 |
| 2021/5/31 |
2,600 |
2,603.5 |
2,537.5 |
2,549.5 |
-2.52% |
2,469,600 |
| 2021/5/28 |
2,587 |
2,641.5 |
2,566.5 |
2,615.5 |
+2.53% |
3,685,600 |
| 2021/5/27 |
2,530.5 |
2,564.5 |
2,495 |
2,551 |
+0.22% |
7,280,600 |
| 2021/5/26 |
2,519.5 |
2,556.5 |
2,511.5 |
2,545.5 |
+0.65% |
2,155,500 |
| 2021/5/25 |
2,527.5 |
2,539 |
2,495.5 |
2,529 |
+0.26% |
1,991,100 |
| 2021/5/24 |
2,514 |
2,541.5 |
2,513.5 |
2,522.5 |
+0.84% |
1,938,700 |
| 2021/5/21 |
2,493.5 |
2,526 |
2,481.5 |
2,501.5 |
-0.77% |
2,189,000 |
| 2021/5/20 |
2,517 |
2,550.5 |
2,510 |
2,521 |
-0.67% |
2,477,800 |
| 2021/5/19 |
2,544.5 |
2,552.5 |
2,517.5 |
2,538 |
-1.15% |
2,658,400 |
| 2021/5/18 |
2,493 |
2,579.5 |
2,485 |
2,567.5 |
+4.01% |
3,962,700 |
| 2021/5/17 |
2,455 |
2,486.5 |
2,428.5 |
2,468.5 |
+1.65% |
1,725,900 |
| 2021/5/14 |
2,416.5 |
2,447 |
2,396 |
2,428.5 |
+1.29% |
2,537,400 |
| 2021/5/13 |
2,399 |
2,425 |
2,380 |
2,397.5 |
-0.27% |
1,700,800 |
| 2021/5/12 |
2,429 |
2,436.5 |
2,377.5 |
2,404 |
-1.80% |
2,870,500 |
| 2021/5/11 |
2,495 |
2,520.5 |
2,441 |
2,448 |
-2.66% |
3,197,800 |
| 2021/5/10 |
2,476.5 |
2,515.5 |
2,467 |
2,515 |
+2.34% |
2,415,800 |
| 2021/5/7 |
2,442.5 |
2,465.5 |
2,421.5 |
2,457.5 |
+1.11% |
1,863,800 |
| 2021/5/6 |
2,409.5 |
2,474.5 |
2,408.5 |
2,430.5 |
+2.55% |
3,473,100 |
| 2021/4/30 |
2,400 |
2,410.5 |
2,360 |
2,370 |
-0.77% |
2,038,500 |
| 2021/4/28 |
2,378.5 |
2,403.5 |
2,376 |
2,388.5 |
+0.95% |
1,606,400 |
| 2021/4/27 |
2,371.5 |
2,383.5 |
2,346 |
2,366 |
-1.38% |
2,361,100 |
| 2021/4/26 |
2,382 |
2,402 |
2,357 |
2,399 |
+0.31% |
1,682,900 |
| 2021/4/23 |
2,350 |
2,398 |
2,348 |
2,391.5 |
+1.79% |
3,082,800 |
| 2021/4/22 |
2,336.5 |
2,359.5 |
2,310.5 |
2,349.5 |
+1.78% |
2,232,500 |
| 2021/4/21 |
2,331 |
2,333.5 |
2,294 |
2,308.5 |
-3.37% |
3,433,500 |
| 2021/4/20 |
2,444.5 |
2,450.5 |
2,375.5 |
2,389 |
-3.20% |
3,145,000 |
| 2021/4/19 |
2,502.5 |
2,503.5 |
2,466 |
2,468 |
-1.71% |
1,294,900 |
| 2021/4/16 |
2,476.5 |
2,518 |
2,451.5 |
2,511 |
+1.74% |
2,080,300 |
| 2021/4/15 |
2,476 |
2,503 |
2,447.5 |
2,468 |
+0.84% |
1,328,100 |
| 2021/4/14 |
2,448 |
2,458.5 |
2,421.5 |
2,447.5 |
-0.51% |
2,070,200 |
| 2021/4/13 |
2,476 |
2,483.5 |
2,455 |
2,460 |
-0.12% |
1,377,400 |
| 2021/4/12 |
2,454.5 |
2,482 |
2,444.5 |
2,463 |
+1.05% |
1,940,000 |
| 2021/4/9 |
2,473.5 |
2,500 |
2,428 |
2,437.5 |
-0.69% |
3,144,200 |
| 2021/4/8 |
2,502.5 |
2,505 |
2,448.5 |
2,454.5 |
-1.52% |
2,467,800 |
| 2021/4/7 |
2,496 |
2,499.5 |
2,458 |
2,492.5 |
+1.12% |
1,856,900 |
| 2021/4/6 |
2,505 |
2,516.5 |
2,440 |
2,465 |
-1.14% |
1,792,500 |
| 2021/4/5 |
2,493 |
2,518.5 |
2,485 |
2,493.5 |
+0.54% |
1,325,600 |
| 2021/4/2 |
2,524.5 |
2,526.5 |
2,468 |
2,480 |
-1.20% |
2,113,600 |
| 2021/4/1 |
2,500 |
2,538 |
2,491 |
2,510 |
-0.14% |
1,774,300 |
| 2021/3/31 |
2,530.5 |
2,565 |
2,511.5 |
2,513.5 |
-2.18% |
2,543,900 |
| 2021/3/30 |
2,581 |
2,581 |
2,547 |
2,569.5 |
-0.45% |
2,276,200 |
| 2021/3/29 |
2,615.5 |
2,618 |
2,555.5 |
2,581 |
+0.37% |
3,649,500 |
| 2021/3/26 |
2,539.5 |
2,584.5 |
2,535 |
2,571.5 |
+2.12% |
3,020,700 |
| 2021/3/25 |
2,520 |
2,563 |
2,514 |
2,518 |
+0.90% |
2,841,000 |
|
