| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
2,455 |
2,520 |
2,403 |
2,410 |
-3.79% |
163,500 |
| 2024/12/12 |
2,448 |
2,520 |
2,416 |
2,505 |
+2.66% |
74,900 |
| 2024/12/11 |
2,416 |
2,445 |
2,386 |
2,440 |
+1.29% |
50,000 |
| 2024/12/10 |
2,384 |
2,412 |
2,343 |
2,409 |
+1.05% |
34,300 |
| 2024/12/9 |
2,318 |
2,384 |
2,287 |
2,384 |
+2.85% |
32,500 |
| 2024/12/6 |
2,296 |
2,318 |
2,276 |
2,318 |
+0.96% |
25,600 |
| 2024/12/5 |
2,275 |
2,312 |
2,271 |
2,296 |
+1.73% |
27,400 |
| 2024/12/4 |
2,283 |
2,283 |
2,238 |
2,257 |
-0.53% |
10,400 |
| 2024/12/3 |
2,285 |
2,305 |
2,234 |
2,269 |
-0.70% |
29,600 |
| 2024/12/2 |
2,318 |
2,339 |
2,283 |
2,285 |
-1.00% |
37,500 |
| 2024/11/29 |
2,290 |
2,333 |
2,286 |
2,308 |
+1.45% |
15,900 |
| 2024/11/28 |
2,240 |
2,314 |
2,240 |
2,275 |
+1.52% |
18,700 |
| 2024/11/27 |
2,267 |
2,301 |
2,225 |
2,241 |
-2.14% |
23,700 |
| 2024/11/26 |
2,318 |
2,320 |
2,255 |
2,290 |
-0.52% |
19,200 |
| 2024/11/25 |
2,314 |
2,332 |
2,273 |
2,302 |
-0.52% |
35,100 |
| 2024/11/22 |
2,280 |
2,314 |
2,260 |
2,314 |
+1.49% |
17,600 |
| 2024/11/21 |
2,296 |
2,315 |
2,255 |
2,280 |
-0.65% |
16,100 |
| 2024/11/20 |
2,276 |
2,300 |
2,242 |
2,295 |
+1.46% |
16,700 |
| 2024/11/19 |
2,219 |
2,293 |
2,219 |
2,262 |
+3.05% |
26,700 |
| 2024/11/18 |
2,206 |
2,250 |
2,187 |
2,195 |
-1.57% |
24,100 |
| 2024/11/15 |
2,278 |
2,278 |
2,206 |
2,230 |
-0.62% |
23,000 |
| 2024/11/14 |
2,320 |
2,323 |
2,218 |
2,244 |
-4.79% |
47,200 |
| 2024/11/13 |
2,380 |
2,470 |
2,331 |
2,357 |
-0.04% |
83,400 |
| 2024/11/12 |
2,268 |
2,369 |
2,268 |
2,358 |
+4.61% |
62,000 |
| 2024/11/11 |
2,225 |
2,266 |
2,219 |
2,254 |
+2.83% |
40,200 |
| 2024/11/8 |
2,232 |
2,261 |
2,178 |
2,192 |
-1.08% |
53,200 |
| 2024/11/7 |
2,141 |
2,219 |
2,141 |
2,216 |
+3.70% |
46,400 |
| 2024/11/6 |
2,133 |
2,177 |
2,117 |
2,137 |
+0.19% |
44,000 |
| 2024/11/5 |
2,105 |
2,148 |
2,100 |
2,133 |
+1.23% |
23,200 |
| 2024/11/1 |
2,105 |
2,123 |
2,095 |
2,107 |
-1.13% |
17,400 |
| 2024/10/31 |
2,100 |
2,134 |
2,080 |
2,131 |
+1.24% |
33,600 |
| 2024/10/30 |
2,120 |
2,120 |
2,071 |
2,105 |
-0.43% |
18,300 |
| 2024/10/29 |
2,101 |
2,125 |
2,085 |
2,114 |
+0.62% |
31,600 |
| 2024/10/28 |
2,022 |
2,125 |
2,017 |
2,101 |
+3.19% |
60,700 |
| 2024/10/25 |
2,046 |
2,050 |
2,002 |
2,036 |
-0.44% |
84,400 |
| 2024/10/24 |
2,043 |
2,064 |
2,025 |
2,045 |
-0.05% |
55,400 |
| 2024/10/23 |
2,116 |
2,116 |
2,045 |
2,046 |
-3.12% |
97,100 |
| 2024/10/22 |
2,155 |
2,155 |
2,091 |
2,112 |
-1.54% |
88,300 |
| 2024/10/21 |
2,171 |
2,196 |
2,127 |
2,145 |
-0.23% |
80,400 |
| 2024/10/18 |
2,090 |
2,161 |
2,079 |
2,150 |
+3.17% |
144,600 |
| 2024/10/17 |
2,160 |
2,170 |
2,073 |
2,084 |
-3.38% |
198,600 |
| 2024/10/16 |
2,200 |
2,226 |
2,124 |
2,157 |
-6.62% |
329,400 |
| 2024/10/15 |
2,638 |
2,639 |
2,303 |
2,310 |
-12.00% |
336,000 |
| 2024/10/11 |
2,605 |
2,669 |
2,605 |
2,625 |
+1.12% |
35,800 |
| 2024/10/10 |
2,637 |
2,638 |
2,575 |
2,596 |
-1.37% |
29,800 |
| 2024/10/9 |
2,701 |
2,724 |
2,606 |
2,632 |
-2.52% |
43,100 |
| 2024/10/8 |
2,790 |
2,839 |
2,680 |
2,700 |
-4.19% |
48,300 |
| 2024/10/7 |
2,842 |
2,859 |
2,790 |
2,818 |
+2.40% |
21,100 |
| 2024/10/4 |
2,850 |
2,850 |
2,752 |
2,752 |
-3.44% |
21,900 |
| 2024/10/3 |
2,861 |
2,901 |
2,821 |
2,850 |
+0.39% |
13,900 |
| 2024/10/2 |
2,892 |
2,980 |
2,817 |
2,839 |
-0.98% |
35,100 |
| 2024/10/1 |
2,767 |
2,953 |
2,761 |
2,867 |
+3.24% |
27,900 |
| 2024/9/30 |
2,745 |
2,820 |
2,745 |
2,777 |
-2.39% |
19,300 |
| 2024/9/27 |
2,845 |
2,845 |
2,770 |
2,845 |
-0.14% |
23,000 |
| 2024/9/26 |
2,861 |
2,862 |
2,815 |
2,849 |
-0.38% |
5,500 |
| 2024/9/25 |
2,860 |
2,860 |
2,806 |
2,860 |
-0.97% |
14,900 |
| 2024/9/24 |
2,944 |
2,980 |
2,881 |
2,888 |
-1.16% |
23,100 |
| 2024/9/20 |
2,975 |
2,975 |
2,901 |
2,922 |
-1.78% |
24,100 |
| 2024/9/19 |
2,974 |
2,975 |
2,915 |
2,975 |
+0.03% |
25,100 |
| 2024/9/18 |
2,842 |
2,983 |
2,814 |
2,974 |
+3.12% |
41,500 |
| 2024/9/17 |
2,698 |
2,902 |
2,698 |
2,884 |
+8.75% |
66,800 |
| 2024/9/13 |
2,576 |
2,652 |
2,531 |
2,652 |
+4.78% |
23,300 |
| 2024/9/12 |
2,511 |
2,550 |
2,475 |
2,531 |
+3.18% |
25,600 |
| 2024/9/11 |
2,620 |
2,620 |
2,384 |
2,453 |
-6.80% |
56,400 |
| 2024/9/10 |
2,610 |
2,635 |
2,568 |
2,632 |
+1.78% |
16,100 |
| 2024/9/9 |
2,537 |
2,612 |
2,502 |
2,586 |
-1.86% |
28,900 |
| 2024/9/6 |
2,665 |
2,689 |
2,590 |
2,635 |
-0.19% |
38,700 |
| 2024/9/5 |
2,563 |
2,664 |
2,556 |
2,640 |
+1.46% |
32,600 |
| 2024/9/4 |
2,667 |
2,724 |
2,575 |
2,602 |
-6.81% |
78,900 |
| 2024/9/3 |
2,802 |
2,829 |
2,776 |
2,792 |
-1.34% |
28,800 |
| 2024/9/2 |
2,700 |
2,830 |
2,649 |
2,830 |
+5.44% |
65,500 |
| 2024/8/30 |
2,711 |
2,783 |
2,681 |
2,684 |
-0.92% |
39,100 |
| 2024/8/29 |
2,686 |
2,741 |
2,640 |
2,709 |
+0.15% |
27,000 |
| 2024/8/28 |
2,809 |
2,809 |
2,688 |
2,705 |
-2.87% |
24,600 |
| 2024/8/27 |
2,798 |
2,833 |
2,743 |
2,785 |
-0.25% |
26,200 |
| 2024/8/26 |
2,695 |
2,797 |
2,665 |
2,792 |
+3.99% |
23,600 |
| 2024/8/23 |
2,697 |
2,767 |
2,650 |
2,685 |
+0.19% |
34,300 |
| 2024/8/22 |
2,720 |
2,727 |
2,615 |
2,680 |
-1.47% |
59,900 |
| 2024/8/21 |
2,601 |
2,720 |
2,591 |
2,720 |
+2.60% |
25,400 |
| 2024/8/20 |
2,539 |
2,675 |
2,539 |
2,651 |
+4.78% |
27,300 |
| 2024/8/19 |
2,565 |
2,650 |
2,526 |
2,530 |
-0.78% |
35,300 |
| 2024/8/16 |
2,528 |
2,560 |
2,470 |
2,550 |
+2.62% |
36,800 |
| 2024/8/15 |
2,552 |
2,552 |
2,470 |
2,485 |
-2.63% |
22,300 |
| 2024/8/14 |
2,485 |
2,571 |
2,429 |
2,552 |
+4.38% |
59,000 |
| 2024/8/13 |
2,442 |
2,529 |
2,425 |
2,445 |
+2.64% |
62,000 |
| 2024/8/9 |
2,460 |
2,463 |
2,292 |
2,382 |
-0.13% |
61,600 |
| 2024/8/8 |
2,314 |
2,456 |
2,285 |
2,385 |
+0.21% |
63,700 |
| 2024/8/7 |
2,235 |
2,430 |
2,235 |
2,380 |
+4.16% |
108,600 |
| 2024/8/6 |
2,300 |
2,344 |
2,165 |
2,285 |
+9.49% |
134,700 |
| 2024/8/5 |
2,220 |
2,408 |
2,040 |
2,087 |
-12.24% |
217,900 |
| 2024/8/2 |
2,378 |
2,435 |
2,296 |
2,378 |
-7.76% |
226,600 |
| 2024/8/1 |
2,830 |
2,830 |
2,491 |
2,578 |
-10.80% |
215,500 |
| 2024/7/31 |
2,816 |
2,890 |
2,777 |
2,890 |
-0.17% |
40,700 |
| 2024/7/30 |
2,838 |
2,895 |
2,730 |
2,895 |
+3.36% |
135,900 |
| 2024/7/29 |
2,973 |
3,015 |
2,798 |
2,801 |
-4.30% |
132,800 |
| 2024/7/26 |
3,140 |
3,210 |
2,920 |
2,927 |
-7.08% |
96,000 |
| 2024/7/25 |
3,055 |
3,180 |
2,870 |
3,150 |
+0.80% |
205,600 |
| 2024/7/24 |
3,225 |
3,290 |
3,080 |
3,125 |
-5.30% |
107,800 |
| 2024/7/23 |
3,250 |
3,400 |
3,150 |
3,300 |
+3.12% |
204,700 |
| 2024/7/22 |
3,000 |
3,325 |
2,960 |
3,200 |
+6.70% |
259,300 |
| 2024/7/19 |
3,055 |
3,080 |
2,973 |
2,999 |
-2.79% |
143,200 |
| 2024/7/18 |
2,965 |
3,160 |
2,895 |
3,085 |
+1.65% |
455,600 |
| 2024/7/17 |
3,000 |
3,035 |
2,965 |
3,035 |
+19.72% |
502,700 |
| 2024/7/16 |
2,535 |
2,535 |
2,535 |
2,535 |
+24.57% |
56,900 |
| 2024/7/12 |
2,033 |
2,042 |
2,002 |
2,035 |
+0.10% |
20,800 |
| 2024/7/11 |
2,036 |
2,048 |
2,000 |
2,033 |
-0.15% |
20,500 |
| 2024/7/10 |
2,010 |
2,052 |
1,990 |
2,036 |
+0.30% |
31,900 |
| 2024/7/9 |
1,950 |
2,030 |
1,943 |
2,030 |
+4.10% |
47,400 |
| 2024/7/8 |
1,999 |
2,025 |
1,950 |
1,950 |
-1.52% |
33,600 |
| 2024/7/5 |
2,020 |
2,061 |
1,953 |
1,980 |
-3.93% |
42,100 |
| 2024/7/4 |
1,980 |
2,078 |
1,980 |
2,061 |
+4.99% |
59,200 |
| 2024/7/3 |
1,962 |
1,979 |
1,930 |
1,963 |
+0.05% |
39,700 |
| 2024/7/2 |
2,011 |
2,046 |
1,903 |
1,962 |
-2.49% |
63,400 |
| 2024/7/1 |
1,890 |
2,020 |
1,825 |
2,012 |
+4.25% |
240,400 |
| 2024/6/28 |
2,290 |
2,290 |
1,880 |
1,930 |
--- |
830,500 |
|
