| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/11 |
2,198 |
2,205 |
2,182 |
2,197 |
+0.27% |
98,600 |
| 2024/12/10 |
2,228 |
2,228 |
2,191 |
2,191 |
-1.04% |
121,800 |
| 2024/12/9 |
2,213 |
2,228 |
2,202 |
2,214 |
+0.00% |
118,700 |
| 2024/12/6 |
2,207 |
2,214 |
2,198 |
2,214 |
+0.87% |
79,400 |
| 2024/12/5 |
2,196 |
2,200 |
2,185 |
2,195 |
+0.00% |
78,400 |
| 2024/12/4 |
2,216 |
2,222 |
2,192 |
2,195 |
-0.95% |
88,500 |
| 2024/12/3 |
2,199 |
2,229 |
2,197 |
2,216 |
+1.28% |
136,300 |
| 2024/12/2 |
2,179 |
2,195 |
2,175 |
2,188 |
+0.37% |
78,600 |
| 2024/11/29 |
2,170 |
2,189 |
2,163 |
2,180 |
+0.46% |
92,600 |
| 2024/11/28 |
2,164 |
2,177 |
2,156 |
2,170 |
+0.60% |
69,800 |
| 2024/11/27 |
2,172 |
2,176 |
2,147 |
2,157 |
-1.01% |
115,400 |
| 2024/11/26 |
2,159 |
2,179 |
2,150 |
2,179 |
+0.93% |
55,900 |
| 2024/11/25 |
2,178 |
2,180 |
2,154 |
2,159 |
-0.32% |
93,900 |
| 2024/11/22 |
2,145 |
2,175 |
2,137 |
2,166 |
+0.88% |
95,700 |
| 2024/11/21 |
2,152 |
2,165 |
2,140 |
2,147 |
-0.23% |
64,800 |
| 2024/11/20 |
2,170 |
2,177 |
2,149 |
2,152 |
-1.37% |
79,600 |
| 2024/11/19 |
2,168 |
2,185 |
2,166 |
2,182 |
+0.37% |
94,100 |
| 2024/11/18 |
2,142 |
2,180 |
2,139 |
2,174 |
+1.49% |
129,900 |
| 2024/11/15 |
2,161 |
2,161 |
2,142 |
2,142 |
-0.37% |
114,300 |
| 2024/11/14 |
2,170 |
2,173 |
2,139 |
2,150 |
-0.74% |
136,400 |
| 2024/11/13 |
2,132 |
2,173 |
2,132 |
2,166 |
+1.59% |
211,000 |
| 2024/11/12 |
2,145 |
2,150 |
2,113 |
2,132 |
-0.61% |
195,900 |
| 2024/11/11 |
2,151 |
2,158 |
2,123 |
2,145 |
+0.42% |
175,500 |
| 2024/11/8 |
2,191 |
2,205 |
2,124 |
2,136 |
-5.90% |
408,000 |
| 2024/11/7 |
2,238 |
2,295 |
2,234 |
2,270 |
+3.42% |
191,700 |
| 2024/11/6 |
2,194 |
2,216 |
2,181 |
2,195 |
-0.36% |
98,800 |
| 2024/11/5 |
2,190 |
2,213 |
2,190 |
2,203 |
+0.59% |
97,900 |
| 2024/11/1 |
2,220 |
2,221 |
2,190 |
2,190 |
-2.01% |
107,100 |
| 2024/10/31 |
2,244 |
2,252 |
2,223 |
2,235 |
+0.13% |
133,500 |
| 2024/10/30 |
2,239 |
2,254 |
2,228 |
2,232 |
+0.68% |
370,800 |
| 2024/10/29 |
2,211 |
2,222 |
2,205 |
2,217 |
+0.50% |
94,800 |
| 2024/10/28 |
2,218 |
2,226 |
2,195 |
2,206 |
-0.54% |
104,800 |
| 2024/10/25 |
2,237 |
2,237 |
2,211 |
2,218 |
-0.85% |
92,600 |
| 2024/10/24 |
2,226 |
2,245 |
2,219 |
2,237 |
-0.04% |
87,000 |
| 2024/10/23 |
2,231 |
2,250 |
2,228 |
2,238 |
+0.00% |
116,300 |
| 2024/10/22 |
2,263 |
2,264 |
2,228 |
2,238 |
-1.15% |
101,600 |
| 2024/10/21 |
2,270 |
2,278 |
2,249 |
2,264 |
-0.26% |
84,200 |
| 2024/10/18 |
2,254 |
2,283 |
2,248 |
2,270 |
+0.98% |
126,300 |
| 2024/10/17 |
2,265 |
2,268 |
2,238 |
2,248 |
-0.22% |
123,300 |
| 2024/10/16 |
2,256 |
2,280 |
2,250 |
2,253 |
-0.66% |
159,700 |
| 2024/10/15 |
2,270 |
2,270 |
2,231 |
2,268 |
+0.58% |
238,300 |
| 2024/10/11 |
2,284 |
2,295 |
2,254 |
2,255 |
-1.44% |
189,700 |
| 2024/10/10 |
2,330 |
2,330 |
2,287 |
2,288 |
-1.34% |
201,900 |
| 2024/10/9 |
2,317 |
2,329 |
2,292 |
2,319 |
+1.31% |
197,000 |
| 2024/10/8 |
2,260 |
2,312 |
2,259 |
2,289 |
+0.22% |
210,900 |
| 2024/10/7 |
2,275 |
2,297 |
2,270 |
2,284 |
+0.75% |
217,800 |
| 2024/10/4 |
2,235 |
2,285 |
2,223 |
2,267 |
+0.76% |
189,600 |
| 2024/10/3 |
2,286 |
2,310 |
2,246 |
2,250 |
-0.62% |
284,600 |
| 2024/10/2 |
2,221 |
2,284 |
2,210 |
2,264 |
+1.66% |
295,900 |
| 2024/10/1 |
2,194 |
2,234 |
2,189 |
2,227 |
+2.86% |
230,400 |
| 2024/9/30 |
2,146 |
2,200 |
2,146 |
2,165 |
+0.19% |
276,400 |
| 2024/9/27 |
2,160 |
2,180 |
2,155 |
2,161 |
-0.78% |
99,000 |
| 2024/9/26 |
2,150 |
2,181 |
2,149 |
2,178 |
+1.82% |
126,900 |
| 2024/9/25 |
2,136 |
2,140 |
2,121 |
2,139 |
-0.23% |
90,800 |
| 2024/9/24 |
2,122 |
2,147 |
2,120 |
2,144 |
+1.66% |
155,000 |
| 2024/9/20 |
2,120 |
2,130 |
2,107 |
2,109 |
+0.05% |
161,700 |
| 2024/9/19 |
2,129 |
2,140 |
2,102 |
2,108 |
-0.89% |
140,000 |
| 2024/9/18 |
2,111 |
2,138 |
2,111 |
2,127 |
+0.85% |
120,700 |
| 2024/9/17 |
2,111 |
2,121 |
2,084 |
2,109 |
+0.91% |
155,200 |
| 2024/9/13 |
2,099 |
2,116 |
2,078 |
2,090 |
-0.99% |
176,100 |
| 2024/9/12 |
2,132 |
2,145 |
2,108 |
2,111 |
-0.14% |
88,100 |
| 2024/9/11 |
2,152 |
2,152 |
2,103 |
2,114 |
-1.77% |
123,500 |
| 2024/9/10 |
2,145 |
2,161 |
2,137 |
2,152 |
+0.75% |
115,500 |
| 2024/9/9 |
2,098 |
2,138 |
2,096 |
2,136 |
+0.80% |
159,100 |
| 2024/9/6 |
2,127 |
2,129 |
2,105 |
2,119 |
-0.47% |
84,700 |
| 2024/9/5 |
2,117 |
2,138 |
2,103 |
2,129 |
+0.71% |
109,800 |
| 2024/9/4 |
2,100 |
2,132 |
2,097 |
2,114 |
-1.12% |
102,900 |
| 2024/9/3 |
2,135 |
2,146 |
2,126 |
2,138 |
+0.14% |
72,200 |
| 2024/9/2 |
2,185 |
2,185 |
2,127 |
2,135 |
-1.79% |
89,200 |
| 2024/8/30 |
2,171 |
2,185 |
2,156 |
2,174 |
+0.42% |
114,200 |
| 2024/8/29 |
2,214 |
2,214 |
2,155 |
2,165 |
-1.72% |
201,900 |
| 2024/8/28 |
2,178 |
2,214 |
2,168 |
2,203 |
+1.61% |
199,700 |
| 2024/8/27 |
2,124 |
2,168 |
2,122 |
2,168 |
+2.46% |
121,400 |
| 2024/8/26 |
2,110 |
2,128 |
2,105 |
2,116 |
-0.14% |
148,900 |
| 2024/8/23 |
2,106 |
2,129 |
2,106 |
2,119 |
+0.62% |
90,200 |
| 2024/8/22 |
2,111 |
2,121 |
2,100 |
2,106 |
-0.24% |
122,900 |
| 2024/8/21 |
2,097 |
2,111 |
2,083 |
2,111 |
-0.24% |
132,900 |
| 2024/8/20 |
2,086 |
2,120 |
2,086 |
2,116 |
+2.22% |
91,500 |
| 2024/8/19 |
2,090 |
2,095 |
2,070 |
2,070 |
-1.66% |
145,400 |
| 2024/8/16 |
2,105 |
2,113 |
2,094 |
2,105 |
+0.43% |
103,600 |
| 2024/8/15 |
2,075 |
2,101 |
2,074 |
2,096 |
+1.01% |
117,800 |
| 2024/8/14 |
2,095 |
2,095 |
2,058 |
2,075 |
-1.05% |
165,600 |
| 2024/8/13 |
2,067 |
2,098 |
2,064 |
2,097 |
+1.99% |
164,200 |
| 2024/8/9 |
2,040 |
2,082 |
2,019 |
2,056 |
+3.89% |
307,600 |
| 2024/8/8 |
1,980 |
2,007 |
1,964 |
1,979 |
-1.59% |
333,100 |
| 2024/8/7 |
2,002 |
2,067 |
1,983 |
2,011 |
-0.35% |
270,100 |
| 2024/8/6 |
1,983 |
2,051 |
1,971 |
2,018 |
+7.40% |
340,700 |
| 2024/8/5 |
1,978 |
1,993 |
1,867 |
1,879 |
-8.16% |
353,900 |
| 2024/8/2 |
2,089 |
2,089 |
2,046 |
2,046 |
-3.31% |
172,500 |
| 2024/8/1 |
2,166 |
2,166 |
2,102 |
2,116 |
-3.07% |
138,700 |
| 2024/7/31 |
2,137 |
2,185 |
2,123 |
2,183 |
+1.82% |
97,800 |
| 2024/7/30 |
2,167 |
2,170 |
2,141 |
2,144 |
-0.42% |
103,000 |
| 2024/7/29 |
2,150 |
2,157 |
2,138 |
2,153 |
+1.46% |
109,900 |
| 2024/7/26 |
2,130 |
2,138 |
2,108 |
2,122 |
+0.24% |
104,400 |
| 2024/7/25 |
2,130 |
2,139 |
2,101 |
2,117 |
-0.47% |
162,700 |
| 2024/7/24 |
2,153 |
2,153 |
2,113 |
2,127 |
-1.12% |
105,400 |
| 2024/7/23 |
2,138 |
2,155 |
2,138 |
2,151 |
+0.84% |
64,500 |
| 2024/7/22 |
2,163 |
2,165 |
2,133 |
2,133 |
-1.89% |
108,900 |
| 2024/7/19 |
2,174 |
2,175 |
2,159 |
2,174 |
+0.74% |
83,300 |
| 2024/7/18 |
2,143 |
2,175 |
2,143 |
2,158 |
+0.00% |
112,300 |
| 2024/7/17 |
2,135 |
2,158 |
2,131 |
2,158 |
+1.51% |
106,200 |
| 2024/7/16 |
2,153 |
2,166 |
2,126 |
2,126 |
-0.61% |
147,500 |
| 2024/7/12 |
2,153 |
2,172 |
2,136 |
2,139 |
-0.74% |
161,900 |
| 2024/7/11 |
2,152 |
2,170 |
2,148 |
2,155 |
+0.61% |
123,100 |
| 2024/7/10 |
2,125 |
2,142 |
2,116 |
2,142 |
+0.61% |
144,900 |
| 2024/7/9 |
2,113 |
2,135 |
2,108 |
2,129 |
+0.76% |
111,900 |
| 2024/7/8 |
2,109 |
2,119 |
2,102 |
2,113 |
-0.05% |
117,600 |
| 2024/7/5 |
2,175 |
2,180 |
2,114 |
2,114 |
-2.45% |
152,000 |
| 2024/7/4 |
2,165 |
2,171 |
2,152 |
2,167 |
+0.46% |
125,600 |
| 2024/7/3 |
2,115 |
2,162 |
2,111 |
2,157 |
+1.75% |
229,800 |
| 2024/7/2 |
2,115 |
2,124 |
2,108 |
2,120 |
+0.33% |
116,400 |
| 2024/7/1 |
2,110 |
2,121 |
2,094 |
2,113 |
+0.62% |
118,700 |
| 2024/6/28 |
2,098 |
2,111 |
2,089 |
2,100 |
+0.72% |
180,400 |
| 2024/6/27 |
2,082 |
2,092 |
2,073 |
2,085 |
-0.38% |
309,600 |
| 2024/6/26 |
2,102 |
2,102 |
2,082 |
2,093 |
-0.62% |
111,700 |
| 2024/6/25 |
2,093 |
2,127 |
2,089 |
2,106 |
+0.19% |
170,100 |
| 2024/6/24 |
2,150 |
2,155 |
2,092 |
2,102 |
-1.18% |
135,100 |
| 2024/6/21 |
2,119 |
2,143 |
2,110 |
2,127 |
+0.95% |
345,500 |
| 2024/6/20 |
2,084 |
2,110 |
2,071 |
2,107 |
+2.23% |
221,600 |
| 2024/6/19 |
2,065 |
2,070 |
2,055 |
2,061 |
-0.48% |
61,300 |
| 2024/6/18 |
2,055 |
2,072 |
2,050 |
2,071 |
+1.67% |
93,900 |
| 2024/6/17 |
2,069 |
2,069 |
2,031 |
2,037 |
-1.45% |
137,100 |
| 2024/6/14 |
2,032 |
2,067 |
2,026 |
2,067 |
+1.72% |
140,100 |
|
