| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,569.5 |
2,596.5 |
2,545 |
2,594 |
+0.95% |
293,600 |
| 2025/7/11 |
2,583 |
2,610 |
2,569.5 |
2,569.5 |
-0.16% |
312,500 |
| 2025/7/10 |
2,558 |
2,573.5 |
2,548.5 |
2,573.5 |
+0.98% |
352,500 |
| 2025/7/9 |
2,530 |
2,554.5 |
2,530 |
2,548.5 |
+1.11% |
269,100 |
| 2025/7/8 |
2,511 |
2,528 |
2,495 |
2,520.5 |
+1.04% |
264,800 |
| 2025/7/7 |
2,498.5 |
2,505.5 |
2,486.5 |
2,494.5 |
-0.26% |
170,300 |
| 2025/7/4 |
2,502.5 |
2,513 |
2,490.5 |
2,501 |
-0.10% |
179,300 |
| 2025/7/3 |
2,542 |
2,558 |
2,485.5 |
2,503.5 |
-1.36% |
303,700 |
| 2025/7/2 |
2,511 |
2,542 |
2,506.5 |
2,538 |
+0.40% |
214,700 |
| 2025/7/1 |
2,531 |
2,545.5 |
2,523 |
2,528 |
-0.39% |
297,400 |
| 2025/6/30 |
2,532 |
2,544 |
2,513.5 |
2,538 |
+1.52% |
277,300 |
| 2025/6/27 |
2,502 |
2,512 |
2,481.5 |
2,500 |
+0.16% |
332,600 |
| 2025/6/26 |
2,475 |
2,505.5 |
2,468.5 |
2,496 |
+1.55% |
331,300 |
| 2025/6/25 |
2,494.5 |
2,494.5 |
2,446.5 |
2,458 |
-1.13% |
198,400 |
| 2025/6/24 |
2,480 |
2,496 |
2,463 |
2,486 |
+0.93% |
260,600 |
| 2025/6/23 |
2,450 |
2,482.5 |
2,441.5 |
2,463 |
-0.38% |
193,500 |
| 2025/6/20 |
2,508.5 |
2,508.5 |
2,462.5 |
2,472.5 |
-1.51% |
307,000 |
| 2025/6/19 |
2,481 |
2,510.5 |
2,466.5 |
2,510.5 |
+1.15% |
406,700 |
| 2025/6/18 |
2,499.5 |
2,505 |
2,481 |
2,482 |
-0.08% |
194,600 |
| 2025/6/17 |
2,465 |
2,497 |
2,465 |
2,484 |
+0.85% |
231,300 |
| 2025/6/16 |
2,464 |
2,476 |
2,445 |
2,463 |
+0.96% |
283,200 |
| 2025/6/13 |
2,467 |
2,473.5 |
2,435 |
2,439.5 |
-0.83% |
194,000 |
| 2025/6/12 |
2,469 |
2,477.5 |
2,443.5 |
2,460 |
-0.36% |
206,800 |
| 2025/6/11 |
2,475 |
2,492 |
2,457 |
2,469 |
-0.44% |
159,400 |
| 2025/6/10 |
2,496.5 |
2,505 |
2,480 |
2,480 |
-0.80% |
186,200 |
| 2025/6/9 |
2,497 |
2,512.5 |
2,485 |
2,500 |
+0.48% |
276,500 |
| 2025/6/6 |
2,526.5 |
2,530 |
2,488 |
2,488 |
-1.21% |
274,000 |
| 2025/6/5 |
2,529 |
2,534 |
2,507 |
2,518.5 |
-0.45% |
272,700 |
| 2025/6/4 |
2,530 |
2,556.5 |
2,519.5 |
2,530 |
+0.52% |
242,200 |
| 2025/6/3 |
2,550 |
2,550 |
2,511.5 |
2,517 |
-1.29% |
346,000 |
| 2025/6/2 |
2,553.5 |
2,570.5 |
2,522.5 |
2,550 |
-0.12% |
430,300 |
| 2025/5/30 |
2,515 |
2,577 |
2,511 |
2,553 |
+0.99% |
430,900 |
| 2025/5/29 |
2,509 |
2,529 |
2,497.5 |
2,528 |
+1.40% |
305,600 |
| 2025/5/28 |
2,499.5 |
2,509.5 |
2,489.5 |
2,493 |
+0.04% |
327,200 |
| 2025/5/27 |
2,479 |
2,499.5 |
2,473 |
2,492 |
+0.16% |
193,200 |
| 2025/5/26 |
2,465 |
2,497 |
2,463 |
2,488 |
+1.30% |
259,500 |
| 2025/5/23 |
2,437 |
2,467.5 |
2,424.5 |
2,456 |
+1.61% |
278,700 |
| 2025/5/22 |
2,407 |
2,426 |
2,387 |
2,417 |
-0.21% |
228,800 |
| 2025/5/21 |
2,435 |
2,460 |
2,422 |
2,422 |
+0.04% |
296,500 |
| 2025/5/20 |
2,445 |
2,459.5 |
2,415 |
2,421 |
-0.64% |
249,100 |
| 2025/5/19 |
2,435 |
2,461 |
2,410.5 |
2,436.5 |
-0.18% |
295,600 |
| 2025/5/16 |
2,459 |
2,483.5 |
2,419.5 |
2,441 |
-0.97% |
331,900 |
| 2025/5/15 |
2,447 |
2,487 |
2,422 |
2,465 |
-0.80% |
466,500 |
| 2025/5/14 |
2,400 |
2,501 |
2,349 |
2,485 |
+5.81% |
942,500 |
| 2025/5/13 |
2,388.5 |
2,394 |
2,324 |
2,348.5 |
-1.53% |
278,900 |
| 2025/5/12 |
2,350 |
2,385 |
2,339 |
2,385 |
+2.62% |
270,500 |
| 2025/5/9 |
2,315 |
2,354 |
2,300 |
2,324 |
+0.72% |
222,900 |
| 2025/5/8 |
2,287.5 |
2,311 |
2,273.5 |
2,307.5 |
+0.98% |
156,900 |
| 2025/5/7 |
2,270 |
2,309.5 |
2,249.5 |
2,285 |
+2.21% |
289,100 |
| 2025/5/2 |
2,242.5 |
2,252.5 |
2,221.5 |
2,235.5 |
-0.13% |
145,900 |
| 2025/5/1 |
2,225 |
2,252.5 |
2,218 |
2,238.5 |
-0.29% |
150,000 |
| 2025/4/30 |
2,246.5 |
2,254 |
2,218 |
2,245 |
-0.07% |
175,600 |
| 2025/4/28 |
2,229.5 |
2,267 |
2,227 |
2,246.5 |
+1.47% |
228,900 |
| 2025/4/25 |
2,200 |
2,227.5 |
2,194 |
2,214 |
+1.00% |
189,200 |
| 2025/4/24 |
2,197 |
2,217.5 |
2,183.5 |
2,192 |
+0.00% |
156,300 |
| 2025/4/23 |
2,185 |
2,207.5 |
2,184.5 |
2,192 |
+0.83% |
199,700 |
| 2025/4/22 |
2,155 |
2,177.5 |
2,150.5 |
2,174 |
+0.16% |
159,400 |
| 2025/4/21 |
2,165 |
2,179.5 |
2,158.5 |
2,170.5 |
-0.41% |
142,700 |
| 2025/4/18 |
2,138 |
2,179.5 |
2,121 |
2,179.5 |
+3.05% |
155,300 |
| 2025/4/17 |
2,117 |
2,123.5 |
2,107 |
2,115 |
-0.09% |
152,100 |
| 2025/4/16 |
2,111 |
2,123 |
2,097.5 |
2,117 |
+1.05% |
107,900 |
| 2025/4/15 |
2,108 |
2,118 |
2,091 |
2,095 |
-0.24% |
102,300 |
| 2025/4/14 |
2,118.5 |
2,127.5 |
2,100 |
2,100 |
+0.45% |
123,500 |
| 2025/4/11 |
2,075 |
2,099.5 |
2,024 |
2,090.5 |
-0.38% |
170,700 |
| 2025/4/10 |
2,145.5 |
2,145.5 |
2,047 |
2,098.5 |
+4.74% |
197,300 |
| 2025/4/9 |
2,001 |
2,021.5 |
1,975 |
2,003.5 |
-1.69% |
219,100 |
| 2025/4/8 |
2,014 |
2,052 |
1,999 |
2,038 |
+4.75% |
342,000 |
| 2025/4/7 |
1,900 |
1,983 |
1,860 |
1,945.5 |
-4.89% |
462,900 |
| 2025/4/4 |
2,062.5 |
2,086.5 |
2,006.5 |
2,045.5 |
-3.17% |
283,500 |
| 2025/4/3 |
2,053 |
2,119.5 |
2,051.5 |
2,112.5 |
-1.10% |
249,400 |
| 2025/4/2 |
2,180 |
2,180 |
2,130 |
2,136 |
-2.13% |
151,600 |
| 2025/4/1 |
2,200 |
2,214 |
2,177.5 |
2,182.5 |
+0.21% |
193,100 |
| 2025/3/31 |
2,181 |
2,208 |
2,170 |
2,178 |
-3.63% |
210,100 |
| 2025/3/28 |
2,256 |
2,273 |
2,238 |
2,260 |
-1.59% |
498,700 |
| 2025/3/27 |
2,253.5 |
2,305 |
2,251.5 |
2,296.5 |
+1.12% |
342,000 |
| 2025/3/26 |
2,280 |
2,283 |
2,260.5 |
2,271 |
-0.07% |
195,000 |
| 2025/3/25 |
2,256 |
2,286.5 |
2,249 |
2,272.5 |
+1.18% |
211,800 |
| 2025/3/24 |
2,263.5 |
2,263.5 |
2,241 |
2,246 |
-0.47% |
157,300 |
| 2025/3/21 |
2,248 |
2,276.5 |
2,248 |
2,256.5 |
+0.38% |
178,000 |
| 2025/3/19 |
2,254.5 |
2,265 |
2,241.5 |
2,248 |
-0.09% |
132,300 |
| 2025/3/18 |
2,239 |
2,257 |
2,233 |
2,250 |
+1.03% |
240,200 |
| 2025/3/17 |
2,205 |
2,239.5 |
2,200.5 |
2,227 |
+1.67% |
193,400 |
| 2025/3/14 |
2,181 |
2,205.5 |
2,180.5 |
2,190.5 |
-0.30% |
207,200 |
| 2025/3/13 |
2,185 |
2,207 |
2,180.5 |
2,197 |
-0.09% |
230,300 |
| 2025/3/12 |
2,187 |
2,207.5 |
2,175 |
2,199 |
+0.99% |
192,000 |
| 2025/3/11 |
2,191 |
2,192.5 |
2,140 |
2,177.5 |
-1.40% |
384,100 |
| 2025/3/10 |
2,233 |
2,244 |
2,208.5 |
2,208.5 |
-0.83% |
202,300 |
| 2025/3/7 |
2,230 |
2,235.5 |
2,201.5 |
2,227 |
-1.00% |
282,300 |
| 2025/3/6 |
2,260 |
2,270.5 |
2,239 |
2,249.5 |
+0.18% |
192,100 |
| 2025/3/5 |
2,241 |
2,255 |
2,224 |
2,245.5 |
+0.54% |
198,200 |
| 2025/3/4 |
2,248.5 |
2,250 |
2,208.5 |
2,233.5 |
-0.87% |
217,500 |
| 2025/3/3 |
2,246 |
2,257 |
2,227 |
2,253 |
+1.35% |
197,700 |
| 2025/2/28 |
2,228.5 |
2,236.5 |
2,211 |
2,223 |
-1.05% |
294,000 |
| 2025/2/27 |
2,250 |
2,255 |
2,229 |
2,246.5 |
+0.09% |
243,200 |
| 2025/2/26 |
2,230 |
2,249 |
2,205 |
2,244.5 |
+0.07% |
279,200 |
| 2025/2/25 |
2,275 |
2,275 |
2,225 |
2,243 |
-1.41% |
335,400 |
| 2025/2/21 |
2,267 |
2,292.5 |
2,251 |
2,275 |
+1.25% |
350,900 |
| 2025/2/20 |
2,294 |
2,297.5 |
2,236 |
2,247 |
-2.50% |
313,100 |
| 2025/2/19 |
2,314 |
2,326.5 |
2,290 |
2,304.5 |
-1.69% |
263,900 |
| 2025/2/18 |
2,305 |
2,349.5 |
2,279 |
2,344 |
+1.80% |
254,900 |
| 2025/2/17 |
2,400 |
2,444.5 |
2,296 |
2,302.5 |
-1.10% |
519,000 |
| 2025/2/14 |
2,355.5 |
2,355.5 |
2,316 |
2,328 |
-1.73% |
186,600 |
| 2025/2/13 |
2,360 |
2,371 |
2,345.5 |
2,369 |
+1.46% |
204,800 |
| 2025/2/12 |
2,336 |
2,355.5 |
2,323 |
2,335 |
+0.69% |
213,900 |
| 2025/2/10 |
2,301.5 |
2,323 |
2,290.5 |
2,319 |
+1.44% |
277,900 |
| 2025/2/7 |
2,302 |
2,312 |
2,279.5 |
2,286 |
-0.67% |
188,400 |
| 2025/2/6 |
2,288 |
2,308 |
2,277 |
2,301.5 |
+1.19% |
150,100 |
| 2025/2/5 |
2,275 |
2,302.5 |
2,272.5 |
2,274.5 |
+0.62% |
151,300 |
| 2025/2/4 |
2,285 |
2,290 |
2,260.5 |
2,260.5 |
-0.20% |
153,700 |
| 2025/2/3 |
2,281.5 |
2,290.5 |
2,258 |
2,265 |
-1.97% |
262,200 |
| 2025/1/31 |
2,310 |
2,315.5 |
2,293.5 |
2,310.5 |
+0.76% |
181,300 |
| 2025/1/30 |
2,264 |
2,297.5 |
2,262.5 |
2,293 |
+1.66% |
222,400 |
| 2025/1/29 |
2,260 |
2,267 |
2,254 |
2,255.5 |
-0.35% |
131,800 |
| 2025/1/28 |
2,257.5 |
2,276.5 |
2,255.5 |
2,263.5 |
-0.13% |
141,500 |
| 2025/1/27 |
2,252.5 |
2,273 |
2,247 |
2,266.5 |
+1.25% |
197,000 |
| 2025/1/24 |
2,213 |
2,247.5 |
2,212 |
2,238.5 |
+1.20% |
233,900 |
| 2025/1/23 |
2,207 |
2,219 |
2,194 |
2,212 |
-0.27% |
212,800 |
| 2025/1/22 |
2,214.5 |
2,227 |
2,205.5 |
2,218 |
+0.16% |
181,500 |
| 2025/1/21 |
2,224.5 |
2,230 |
2,200.5 |
2,214.5 |
+0.16% |
82,000 |
| 2025/1/20 |
2,192 |
2,226.5 |
2,191.5 |
2,211 |
+0.89% |
115,900 |
| 2025/1/17 |
2,170 |
2,197.5 |
2,163.5 |
2,191.5 |
-0.02% |
172,300 |
| 2025/1/16 |
2,198 |
2,206 |
2,180.5 |
2,192 |
+0.41% |
199,700 |
| 2025/1/15 |
2,195 |
2,200.5 |
2,168 |
2,183 |
-0.68% |
327,700 |
|
