日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/26 |
2,065.5 |
2,087.5 |
2,038 |
2,064 |
+0.39% |
191,400 |
2024/7/25 |
2,038 |
2,065.5 |
2,010 |
2,056 |
-0.24% |
243,200 |
2024/7/24 |
2,090.5 |
2,091 |
2,060 |
2,061 |
-1.55% |
208,200 |
2024/7/23 |
2,085 |
2,107.5 |
2,084.5 |
2,093.5 |
+1.11% |
207,700 |
2024/7/22 |
2,089 |
2,089.5 |
2,067 |
2,070.5 |
-0.89% |
145,100 |
2024/7/19 |
2,102.5 |
2,115.5 |
2,067.5 |
2,089 |
-1.25% |
255,800 |
2024/7/18 |
2,079 |
2,132 |
2,077 |
2,115.5 |
+0.76% |
250,000 |
2024/7/17 |
2,111 |
2,111 |
2,087.5 |
2,099.5 |
-0.40% |
197,200 |
2024/7/16 |
2,092.5 |
2,119.5 |
2,090 |
2,108 |
+0.26% |
211,700 |
2024/7/12 |
2,087 |
2,105.5 |
2,080 |
2,102.5 |
+0.41% |
180,000 |
2024/7/11 |
2,076.5 |
2,103.5 |
2,076.5 |
2,094 |
+1.13% |
252,900 |
2024/7/10 |
2,062.5 |
2,078 |
2,056.5 |
2,070.5 |
-0.22% |
254,700 |
2024/7/9 |
2,077 |
2,084 |
2,050 |
2,075 |
-0.22% |
299,900 |
2024/7/8 |
2,081 |
2,094 |
2,063.5 |
2,079.5 |
-0.83% |
195,400 |
2024/7/5 |
2,123 |
2,125.5 |
2,093.5 |
2,097 |
-1.25% |
161,400 |
2024/7/4 |
2,104 |
2,134.5 |
2,095 |
2,123.5 |
+0.90% |
171,200 |
2024/7/3 |
2,097 |
2,111.5 |
2,094 |
2,104.5 |
+0.36% |
186,400 |
2024/7/2 |
2,081 |
2,104.5 |
2,075 |
2,097 |
-0.02% |
234,200 |
2024/7/1 |
2,114 |
2,114 |
2,074.5 |
2,097.5 |
+0.19% |
255,300 |
2024/6/28 |
2,118.5 |
2,119 |
2,083 |
2,093.5 |
-1.11% |
194,500 |
2024/6/27 |
2,087 |
2,117.5 |
2,078 |
2,117 |
+1.75% |
290,800 |
2024/6/26 |
2,099 |
2,115 |
2,080.5 |
2,080.5 |
-0.88% |
251,600 |
2024/6/25 |
2,078 |
2,112 |
2,075.5 |
2,099 |
+1.72% |
226,600 |
2024/6/24 |
2,081.5 |
2,089 |
2,056.5 |
2,063.5 |
-0.86% |
206,800 |
2024/6/21 |
2,112 |
2,122 |
2,072.5 |
2,081.5 |
-1.42% |
370,700 |
2024/6/20 |
2,101.5 |
2,113 |
2,070.5 |
2,111.5 |
+1.10% |
354,100 |
2024/6/19 |
2,045 |
2,088.5 |
2,045 |
2,088.5 |
+2.73% |
303,700 |
2024/6/18 |
2,013 |
2,033.5 |
2,012.5 |
2,033 |
+1.02% |
219,000 |
2024/6/17 |
2,045 |
2,048 |
1,988 |
2,012.5 |
-1.83% |
288,400 |
2024/6/14 |
2,024 |
2,050 |
1,996.5 |
2,050 |
+1.08% |
346,600 |
2024/6/13 |
1,998.5 |
2,035 |
1,987 |
2,028 |
+3.55% |
591,700 |
2024/6/12 |
1,963 |
1,972 |
1,948.5 |
1,958.5 |
-0.25% |
244,400 |
2024/6/11 |
1,972.5 |
1,994.5 |
1,963.5 |
1,963.5 |
-0.46% |
252,400 |
2024/6/10 |
1,940 |
1,974 |
1,936 |
1,972.5 |
+1.47% |
168,300 |
2024/6/7 |
1,949 |
1,958 |
1,941.5 |
1,944 |
-0.41% |
243,900 |
2024/6/6 |
1,958 |
1,960.5 |
1,946.5 |
1,952 |
-0.33% |
205,400 |
2024/6/5 |
1,953.5 |
1,964.5 |
1,937 |
1,958.5 |
+0.03% |
202,300 |
2024/6/4 |
1,953.5 |
1,971 |
1,941.5 |
1,958 |
+0.23% |
211,100 |
2024/6/3 |
1,918 |
1,956.5 |
1,918 |
1,953.5 |
+2.38% |
270,000 |
2024/5/31 |
1,893 |
1,911 |
1,879 |
1,908 |
+1.30% |
642,100 |
2024/5/30 |
1,863.5 |
1,886 |
1,860.5 |
1,883.5 |
+0.96% |
232,000 |
2024/5/29 |
1,862 |
1,884.5 |
1,857.5 |
1,865.5 |
+0.43% |
305,200 |
2024/5/28 |
1,875 |
1,879 |
1,857.5 |
1,857.5 |
-1.35% |
234,400 |
2024/5/27 |
1,872 |
1,883 |
1,862 |
1,883 |
+0.56% |
195,300 |
2024/5/24 |
1,872 |
1,882.5 |
1,864 |
1,872.5 |
-0.45% |
202,200 |
2024/5/23 |
1,873.5 |
1,888 |
1,845.5 |
1,881 |
+0.43% |
204,800 |
2024/5/22 |
1,877.5 |
1,897.5 |
1,871.5 |
1,873 |
-0.19% |
292,400 |
2024/5/21 |
1,871 |
1,886 |
1,867 |
1,876.5 |
+1.27% |
262,400 |
2024/5/20 |
1,841 |
1,870 |
1,841 |
1,853 |
+0.49% |
182,700 |
2024/5/17 |
1,836 |
1,864 |
1,832.5 |
1,844 |
-0.24% |
165,100 |
2024/5/16 |
1,911 |
1,912 |
1,841 |
1,848.5 |
-2.48% |
240,300 |
2024/5/15 |
1,925 |
1,934.5 |
1,891 |
1,895.5 |
-1.86% |
282,300 |
2024/5/14 |
1,973.5 |
1,992 |
1,923.5 |
1,931.5 |
-0.10% |
526,500 |
2024/5/13 |
1,980 |
1,980 |
1,927.5 |
1,933.5 |
-2.52% |
271,200 |
2024/5/10 |
1,986.5 |
2,007.5 |
1,980 |
1,983.5 |
+0.25% |
268,500 |
2024/5/9 |
1,961 |
1,988.5 |
1,956.5 |
1,978.5 |
+1.38% |
279,100 |
2024/5/8 |
1,932.5 |
1,955.5 |
1,924 |
1,951.5 |
+0.98% |
257,600 |
2024/5/7 |
1,933.5 |
1,938 |
1,921.5 |
1,932.5 |
+0.26% |
189,600 |
2024/5/2 |
1,923 |
1,934.5 |
1,912.5 |
1,927.5 |
+0.86% |
154,800 |
2024/5/1 |
1,918 |
1,927 |
1,906 |
1,911 |
-0.88% |
144,400 |
2024/4/30 |
1,901 |
1,935 |
1,898.5 |
1,928 |
+1.93% |
229,600 |
2024/4/26 |
1,894 |
1,904.5 |
1,882.5 |
1,891.5 |
-0.34% |
337,800 |
2024/4/25 |
1,907.5 |
1,912.5 |
1,895.5 |
1,898 |
-0.68% |
231,600 |
2024/4/24 |
1,913.5 |
1,918.5 |
1,901.5 |
1,911 |
-0.13% |
249,400 |
2024/4/23 |
1,917.5 |
1,937 |
1,910 |
1,913.5 |
+0.03% |
305,400 |
2024/4/22 |
1,904.5 |
1,923 |
1,894 |
1,913 |
+1.86% |
272,500 |
2024/4/19 |
1,893 |
1,902.5 |
1,857 |
1,878 |
-1.44% |
302,500 |
2024/4/18 |
1,913.5 |
1,921.5 |
1,900 |
1,905.5 |
-0.42% |
217,800 |
2024/4/17 |
1,932 |
1,932 |
1,893.5 |
1,913.5 |
-1.16% |
274,700 |
2024/4/16 |
1,980 |
1,987.5 |
1,925 |
1,936 |
-1.97% |
237,800 |
2024/4/15 |
1,963 |
1,975 |
1,953.5 |
1,975 |
-0.20% |
245,400 |
2024/4/12 |
1,960 |
1,987 |
1,960 |
1,979 |
+1.18% |
229,600 |
2024/4/11 |
1,915 |
1,956 |
1,890 |
1,956 |
+0.95% |
268,000 |
2024/4/10 |
1,941 |
1,948.5 |
1,935.5 |
1,937.5 |
-0.08% |
121,100 |
2024/4/9 |
1,925 |
1,946 |
1,916.5 |
1,939 |
+0.73% |
212,300 |
2024/4/8 |
1,894.5 |
1,929 |
1,894.5 |
1,925 |
+1.69% |
226,100 |
2024/4/5 |
1,866.5 |
1,897.5 |
1,856.5 |
1,893 |
-0.08% |
191,800 |
2024/4/4 |
1,918.5 |
1,920 |
1,891 |
1,894.5 |
+0.29% |
266,300 |
2024/4/3 |
1,885 |
1,902 |
1,867 |
1,889 |
+0.24% |
309,700 |
2024/4/2 |
1,907.5 |
1,907.5 |
1,874 |
1,884.5 |
-1.26% |
338,100 |
2024/4/1 |
1,940 |
1,944 |
1,908.5 |
1,908.5 |
-0.08% |
273,400 |
2024/3/29 |
1,887 |
1,922.5 |
1,878 |
1,910 |
+2.61% |
276,700 |
2024/3/28 |
1,862 |
1,880.5 |
1,848.5 |
1,861.5 |
-1.87% |
956,500 |
2024/3/27 |
1,895 |
1,912 |
1,894.5 |
1,897 |
+0.29% |
360,000 |
2024/3/26 |
1,904 |
1,904 |
1,888 |
1,891.5 |
-0.71% |
297,700 |
2024/3/25 |
1,957 |
1,957 |
1,905 |
1,905 |
-1.85% |
331,100 |
2024/3/22 |
1,942 |
1,950 |
1,921.5 |
1,941 |
-0.03% |
309,300 |
2024/3/21 |
1,935 |
1,951 |
1,924.5 |
1,941.5 |
+1.20% |
295,800 |
2024/3/19 |
1,900 |
1,922 |
1,893.5 |
1,918.5 |
+1.21% |
267,800 |
2024/3/18 |
1,862 |
1,915 |
1,857.5 |
1,895.5 |
+1.96% |
456,100 |
2024/3/15 |
1,839.5 |
1,873.5 |
1,839.5 |
1,859 |
+0.51% |
347,200 |
2024/3/14 |
1,840.5 |
1,852.5 |
1,829 |
1,849.5 |
+0.79% |
211,100 |
2024/3/13 |
1,843.5 |
1,855.5 |
1,825.5 |
1,835 |
-0.24% |
196,200 |
2024/3/12 |
1,823 |
1,842 |
1,803 |
1,839.5 |
+0.60% |
224,400 |
2024/3/11 |
1,860.5 |
1,869 |
1,814 |
1,828.5 |
-2.84% |
237,000 |
2024/3/8 |
1,862 |
1,894.5 |
1,856 |
1,882 |
+0.45% |
304,800 |
2024/3/7 |
1,874 |
1,880.5 |
1,857 |
1,873.5 |
-0.05% |
281,700 |
2024/3/6 |
1,862.5 |
1,889.5 |
1,856.5 |
1,874.5 |
+0.67% |
359,300 |
2024/3/5 |
1,848 |
1,877 |
1,846 |
1,862 |
+1.09% |
345,800 |
2024/3/4 |
1,866.5 |
1,872 |
1,841.5 |
1,842 |
-1.58% |
331,200 |
2024/3/1 |
1,850 |
1,879.5 |
1,845 |
1,871.5 |
+0.27% |
273,500 |
2024/2/29 |
1,865 |
1,885 |
1,848 |
1,866.5 |
-0.11% |
425,500 |
2024/2/28 |
1,851 |
1,877 |
1,840 |
1,868.5 |
+5.51% |
807,900 |
2024/2/27 |
1,778 |
1,788 |
1,766.5 |
1,771 |
-0.25% |
343,200 |
2024/2/26 |
1,779.5 |
1,784 |
1,766.5 |
1,775.5 |
+0.45% |
207,500 |
2024/2/22 |
1,772.5 |
1,778.5 |
1,755 |
1,767.5 |
-0.25% |
228,700 |
2024/2/21 |
1,773.5 |
1,786 |
1,760 |
1,772 |
+0.65% |
274,700 |
2024/2/20 |
1,760.5 |
1,777 |
1,756.5 |
1,760.5 |
+0.54% |
295,500 |
2024/2/19 |
1,756 |
1,759 |
1,739 |
1,751 |
+0.78% |
237,600 |
2024/2/16 |
1,745.5 |
1,762 |
1,726 |
1,737.5 |
+0.14% |
370,200 |
2024/2/15 |
1,773 |
1,780 |
1,735 |
1,735 |
-1.92% |
584,200 |
2024/2/14 |
1,787 |
1,799 |
1,761 |
1,769 |
-8.53% |
947,100 |
2024/2/13 |
1,926.5 |
1,943 |
1,911 |
1,934 |
+0.34% |
271,300 |
2024/2/9 |
1,932 |
1,956 |
1,922 |
1,927.5 |
-0.77% |
206,600 |
2024/2/8 |
1,949 |
1,962 |
1,916.5 |
1,942.5 |
-1.42% |
315,200 |
2024/2/7 |
1,944 |
1,971 |
1,941 |
1,970.5 |
+0.95% |
180,200 |
2024/2/6 |
1,961 |
1,969.5 |
1,950 |
1,952 |
-0.99% |
204,600 |
2024/2/5 |
1,970 |
1,978.5 |
1,961.5 |
1,971.5 |
+0.36% |
174,600 |
2024/2/2 |
1,968 |
1,972.5 |
1,948 |
1,964.5 |
+0.05% |
144,600 |
2024/2/1 |
1,950 |
1,968 |
1,947.5 |
1,963.5 |
+0.51% |
194,300 |
2024/1/31 |
1,925 |
1,955 |
1,923.5 |
1,953.5 |
+1.38% |
148,100 |
2024/1/30 |
1,939.5 |
1,939.5 |
1,924 |
1,927 |
-0.72% |
185,900 |
2024/1/29 |
1,917 |
1,943 |
1,917 |
1,941 |
+1.54% |
180,500 |
|