日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/6/13 |
326 |
328 |
325 |
327 |
+0.00% |
51,700 |
2025/6/12 |
327 |
327 |
326 |
327 |
+0.00% |
40,500 |
2025/6/11 |
326 |
327 |
325 |
327 |
+0.62% |
44,400 |
2025/6/10 |
326 |
327 |
325 |
325 |
-0.31% |
25,100 |
2025/6/9 |
325 |
327 |
324 |
326 |
+0.31% |
49,300 |
2025/6/6 |
325 |
327 |
325 |
325 |
+0.00% |
21,000 |
2025/6/5 |
326 |
327 |
325 |
325 |
-0.31% |
34,700 |
2025/6/4 |
327 |
327 |
325 |
326 |
+0.00% |
30,800 |
2025/6/3 |
326 |
327 |
325 |
326 |
+0.00% |
27,700 |
2025/6/2 |
326 |
328 |
325 |
326 |
+0.00% |
32,200 |
2025/5/30 |
326 |
329 |
325 |
326 |
-0.31% |
66,800 |
2025/5/29 |
327 |
328 |
326 |
327 |
+0.31% |
33,900 |
2025/5/28 |
326 |
328 |
326 |
326 |
+0.00% |
43,700 |
2025/5/27 |
328 |
328 |
326 |
326 |
+0.31% |
28,800 |
2025/5/26 |
325 |
327 |
325 |
325 |
+0.00% |
34,800 |
2025/5/23 |
326 |
330 |
325 |
325 |
-0.31% |
54,200 |
2025/5/22 |
328 |
329 |
326 |
326 |
-0.61% |
37,600 |
2025/5/21 |
329 |
331 |
328 |
328 |
-0.30% |
47,500 |
2025/5/20 |
332 |
332 |
329 |
329 |
+0.00% |
40,200 |
2025/5/19 |
331 |
332 |
329 |
329 |
-0.30% |
39,200 |
2025/5/16 |
330 |
333 |
330 |
330 |
+0.30% |
38,400 |
2025/5/15 |
332 |
338 |
326 |
329 |
-1.50% |
224,500 |
2025/5/14 |
338 |
338 |
332 |
334 |
-1.18% |
66,800 |
2025/5/13 |
337 |
340 |
335 |
338 |
+0.60% |
50,200 |
2025/5/12 |
335 |
338 |
334 |
336 |
+0.60% |
34,300 |
2025/5/9 |
334 |
338 |
329 |
334 |
-0.30% |
87,000 |
2025/5/8 |
333 |
342 |
330 |
335 |
+0.60% |
210,900 |
2025/5/7 |
333 |
335 |
332 |
333 |
+0.30% |
33,200 |
2025/5/2 |
336 |
336 |
331 |
332 |
-0.60% |
34,500 |
2025/5/1 |
335 |
335 |
332 |
334 |
-0.60% |
28,800 |
2025/4/30 |
338 |
338 |
333 |
336 |
-0.59% |
34,000 |
2025/4/28 |
333 |
338 |
333 |
338 |
+1.50% |
89,500 |
2025/4/25 |
334 |
334 |
331 |
333 |
-0.60% |
38,000 |
2025/4/24 |
336 |
336 |
331 |
335 |
-0.30% |
40,000 |
2025/4/23 |
333 |
336 |
332 |
336 |
+1.51% |
61,600 |
2025/4/22 |
331 |
333 |
329 |
331 |
+0.61% |
31,200 |
2025/4/21 |
331 |
332 |
327 |
329 |
-0.60% |
29,500 |
2025/4/18 |
326 |
331 |
325 |
331 |
+2.80% |
37,300 |
2025/4/17 |
321 |
324 |
321 |
322 |
+0.00% |
12,400 |
2025/4/16 |
326 |
327 |
322 |
322 |
-0.92% |
19,300 |
2025/4/15 |
330 |
331 |
325 |
325 |
-0.61% |
24,200 |
2025/4/14 |
324 |
328 |
324 |
327 |
+1.24% |
27,900 |
2025/4/11 |
325 |
326 |
317 |
323 |
-0.62% |
62,200 |
2025/4/10 |
330 |
330 |
321 |
325 |
+4.50% |
65,700 |
2025/4/9 |
315 |
315 |
311 |
311 |
-2.51% |
57,000 |
2025/4/8 |
312 |
320 |
309 |
319 |
+4.93% |
82,000 |
2025/4/7 |
301 |
309 |
296 |
304 |
-4.10% |
145,600 |
2025/4/4 |
327 |
327 |
314 |
317 |
-3.35% |
141,300 |
2025/4/3 |
330 |
330 |
325 |
328 |
-0.91% |
88,200 |
2025/4/2 |
337 |
337 |
331 |
331 |
-1.19% |
81,800 |
2025/4/1 |
335 |
337 |
335 |
335 |
+0.00% |
52,100 |
2025/3/31 |
343 |
343 |
335 |
335 |
-2.33% |
118,100 |
2025/3/28 |
343 |
345 |
340 |
343 |
-1.15% |
65,200 |
2025/3/27 |
348 |
348 |
344 |
347 |
+0.00% |
106,100 |
2025/3/26 |
345 |
347 |
345 |
347 |
+0.58% |
51,500 |
2025/3/25 |
346 |
346 |
344 |
345 |
-0.29% |
47,700 |
2025/3/24 |
347 |
347 |
346 |
346 |
-0.57% |
34,600 |
2025/3/21 |
349 |
349 |
347 |
348 |
-0.29% |
31,300 |
2025/3/19 |
347 |
349 |
346 |
349 |
+0.29% |
38,600 |
2025/3/18 |
346 |
349 |
346 |
348 |
+0.29% |
43,400 |
2025/3/17 |
347 |
348 |
346 |
347 |
+0.58% |
26,900 |
2025/3/14 |
345 |
347 |
345 |
345 |
-0.29% |
58,900 |
2025/3/13 |
345 |
346 |
343 |
346 |
+0.00% |
21,900 |
2025/3/12 |
344 |
346 |
344 |
346 |
+0.29% |
34,100 |
2025/3/11 |
346 |
347 |
343 |
345 |
-0.29% |
62,200 |
2025/3/10 |
346 |
346 |
344 |
346 |
+0.29% |
28,500 |
2025/3/7 |
344 |
345 |
340 |
345 |
+0.00% |
49,600 |
2025/3/6 |
344 |
345 |
343 |
345 |
+0.58% |
35,400 |
2025/3/5 |
343 |
343 |
341 |
343 |
+0.59% |
25,600 |
2025/3/4 |
343 |
343 |
340 |
341 |
-0.87% |
23,800 |
2025/3/3 |
341 |
344 |
340 |
344 |
+1.47% |
57,000 |
2025/2/28 |
343 |
343 |
339 |
339 |
-0.88% |
39,600 |
2025/2/27 |
344 |
344 |
340 |
342 |
+0.59% |
39,700 |
2025/2/26 |
340 |
341 |
339 |
340 |
+0.00% |
34,800 |
2025/2/25 |
340 |
343 |
340 |
340 |
+0.00% |
27,500 |
2025/2/21 |
342 |
343 |
340 |
340 |
-0.58% |
53,600 |
2025/2/20 |
344 |
345 |
342 |
342 |
-0.58% |
35,800 |
2025/2/19 |
346 |
346 |
344 |
344 |
-0.58% |
17,300 |
2025/2/18 |
348 |
348 |
345 |
346 |
+0.00% |
21,300 |
2025/2/17 |
343 |
347 |
343 |
346 |
+0.87% |
41,100 |
2025/2/14 |
345 |
346 |
342 |
343 |
-0.87% |
30,800 |
2025/2/13 |
345 |
346 |
341 |
346 |
+0.58% |
37,600 |
2025/2/12 |
342 |
345 |
342 |
344 |
+0.88% |
36,200 |
2025/2/10 |
343 |
345 |
338 |
341 |
-2.01% |
72,800 |
2025/2/7 |
344 |
348 |
343 |
348 |
+1.46% |
54,800 |
2025/2/6 |
345 |
345 |
343 |
343 |
-0.58% |
19,200 |
2025/2/5 |
342 |
345 |
341 |
345 |
+2.07% |
66,700 |
2025/2/4 |
338 |
341 |
338 |
338 |
+0.30% |
25,500 |
2025/2/3 |
342 |
342 |
337 |
337 |
-1.46% |
48,500 |
2025/1/31 |
339 |
342 |
337 |
342 |
+2.09% |
39,000 |
2025/1/30 |
342 |
343 |
335 |
335 |
-2.05% |
58,300 |
2025/1/29 |
345 |
345 |
342 |
342 |
-0.58% |
22,600 |
2025/1/28 |
342 |
345 |
340 |
344 |
+1.18% |
25,900 |
2025/1/27 |
339 |
340 |
337 |
340 |
+0.89% |
36,100 |
2025/1/24 |
334 |
337 |
334 |
337 |
+0.90% |
37,700 |
2025/1/23 |
335 |
337 |
334 |
334 |
+0.00% |
36,100 |
2025/1/22 |
333 |
335 |
332 |
334 |
+0.30% |
51,100 |
2025/1/21 |
335 |
335 |
332 |
333 |
+0.00% |
57,600 |
2025/1/20 |
333 |
336 |
332 |
333 |
+0.30% |
23,400 |
2025/1/17 |
333 |
334 |
332 |
332 |
+0.00% |
23,400 |
2025/1/16 |
335 |
335 |
332 |
332 |
-0.60% |
24,400 |
2025/1/15 |
335 |
336 |
333 |
334 |
-0.30% |
27,700 |
2025/1/14 |
336 |
337 |
334 |
335 |
-0.30% |
41,300 |
2025/1/10 |
338 |
339 |
336 |
336 |
-0.59% |
27,400 |
2025/1/9 |
341 |
341 |
338 |
338 |
-0.59% |
38,100 |
2025/1/8 |
344 |
345 |
340 |
340 |
-0.29% |
59,600 |
2025/1/7 |
340 |
342 |
339 |
341 |
+0.29% |
46,700 |
2025/1/6 |
345 |
345 |
340 |
340 |
-0.87% |
50,600 |
2024/12/30 |
343 |
345 |
342 |
343 |
-0.87% |
43,000 |
2024/12/27 |
338 |
346 |
336 |
346 |
+3.28% |
106,000 |
2024/12/26 |
331 |
335 |
331 |
335 |
+0.60% |
120,600 |
2024/12/25 |
334 |
334 |
331 |
333 |
+0.00% |
64,400 |
2024/12/24 |
334 |
334 |
332 |
333 |
+0.00% |
64,200 |
2024/12/23 |
335 |
335 |
330 |
333 |
-0.60% |
67,400 |
2024/12/20 |
335 |
335 |
333 |
335 |
+0.60% |
55,700 |
2024/12/19 |
334 |
334 |
331 |
333 |
-0.30% |
45,300 |
2024/12/18 |
335 |
335 |
332 |
334 |
-0.30% |
40,400 |
2024/12/17 |
335 |
335 |
333 |
335 |
+0.00% |
33,500 |
2024/12/16 |
338 |
338 |
333 |
335 |
+0.00% |
60,200 |
2024/12/13 |
335 |
337 |
335 |
335 |
-0.30% |
50,500 |
2024/12/12 |
336 |
337 |
335 |
336 |
+0.00% |
50,200 |
2024/12/11 |
336 |
337 |
335 |
336 |
+0.00% |
44,500 |
2024/12/10 |
335 |
338 |
335 |
336 |
+0.30% |
50,500 |
|