| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,515 |
2,530 |
2,515 |
2,518 |
+0.16% |
4,200 |
| 2025/7/11 |
2,508 |
2,518 |
2,505 |
2,514 |
+0.40% |
4,100 |
| 2025/7/10 |
2,507 |
2,517 |
2,504 |
2,504 |
-0.28% |
2,000 |
| 2025/7/9 |
2,528 |
2,528 |
2,511 |
2,511 |
-0.44% |
1,700 |
| 2025/7/8 |
2,492 |
2,522 |
2,487 |
2,522 |
+1.86% |
5,600 |
| 2025/7/7 |
2,487 |
2,493 |
2,476 |
2,476 |
-0.56% |
4,500 |
| 2025/7/4 |
2,493 |
2,495 |
2,473 |
2,490 |
+0.24% |
2,700 |
| 2025/7/3 |
2,485 |
2,495 |
2,484 |
2,484 |
-0.04% |
1,500 |
| 2025/7/2 |
2,487 |
2,500 |
2,477 |
2,485 |
-0.16% |
4,100 |
| 2025/7/1 |
2,515 |
2,515 |
2,489 |
2,489 |
-1.03% |
1,800 |
| 2025/6/30 |
2,523 |
2,523 |
2,505 |
2,515 |
-0.16% |
6,700 |
| 2025/6/27 |
2,498 |
2,520 |
2,498 |
2,519 |
+0.84% |
3,500 |
| 2025/6/26 |
2,494 |
2,510 |
2,494 |
2,498 |
+0.16% |
7,000 |
| 2025/6/25 |
2,483 |
2,494 |
2,481 |
2,494 |
+0.16% |
1,800 |
| 2025/6/24 |
2,490 |
2,500 |
2,480 |
2,490 |
-0.04% |
4,700 |
| 2025/6/23 |
2,485 |
2,500 |
2,483 |
2,491 |
-0.32% |
1,900 |
| 2025/6/20 |
2,488 |
2,499 |
2,487 |
2,499 |
+0.52% |
2,200 |
| 2025/6/19 |
2,488 |
2,497 |
2,480 |
2,486 |
-0.08% |
1,800 |
| 2025/6/18 |
2,495 |
2,504 |
2,485 |
2,488 |
-0.04% |
2,200 |
| 2025/6/17 |
2,501 |
2,506 |
2,486 |
2,489 |
-0.44% |
4,000 |
| 2025/6/16 |
2,506 |
2,507 |
2,488 |
2,500 |
+0.56% |
8,500 |
| 2025/6/13 |
2,504 |
2,504 |
2,481 |
2,486 |
-0.72% |
3,600 |
| 2025/6/12 |
2,503 |
2,529 |
2,503 |
2,504 |
-0.95% |
2,400 |
| 2025/6/11 |
2,510 |
2,534 |
2,500 |
2,528 |
+0.72% |
6,100 |
| 2025/6/10 |
2,513 |
2,529 |
2,510 |
2,510 |
-0.08% |
2,100 |
| 2025/6/9 |
2,519 |
2,530 |
2,511 |
2,512 |
-0.67% |
1,700 |
| 2025/6/6 |
2,516 |
2,537 |
2,516 |
2,529 |
-0.32% |
2,300 |
| 2025/6/5 |
2,558 |
2,558 |
2,515 |
2,537 |
-0.04% |
7,500 |
| 2025/6/4 |
2,502 |
2,559 |
2,500 |
2,538 |
+3.51% |
29,100 |
| 2025/6/3 |
2,431 |
2,452 |
2,430 |
2,452 |
+0.78% |
2,800 |
| 2025/6/2 |
2,447 |
2,452 |
2,430 |
2,433 |
-0.33% |
1,800 |
| 2025/5/30 |
2,430 |
2,458 |
2,430 |
2,441 |
+0.29% |
1,400 |
| 2025/5/29 |
2,446 |
2,458 |
2,432 |
2,434 |
-0.49% |
2,600 |
| 2025/5/28 |
2,445 |
2,459 |
2,445 |
2,446 |
+0.04% |
3,100 |
| 2025/5/27 |
2,443 |
2,450 |
2,434 |
2,445 |
+0.45% |
3,400 |
| 2025/5/26 |
2,431 |
2,438 |
2,429 |
2,434 |
+0.21% |
4,500 |
| 2025/5/23 |
2,423 |
2,430 |
2,422 |
2,429 |
+0.37% |
2,500 |
| 2025/5/22 |
2,428 |
2,430 |
2,419 |
2,420 |
+0.08% |
2,200 |
| 2025/5/21 |
2,421 |
2,430 |
2,418 |
2,418 |
+0.00% |
2,100 |
| 2025/5/20 |
2,439 |
2,449 |
2,418 |
2,418 |
-0.78% |
2,300 |
| 2025/5/19 |
2,415 |
2,437 |
2,415 |
2,437 |
+0.70% |
1,700 |
| 2025/5/16 |
2,420 |
2,439 |
2,396 |
2,420 |
+0.00% |
7,700 |
| 2025/5/15 |
2,398 |
2,420 |
2,384 |
2,420 |
+0.88% |
11,400 |
| 2025/5/14 |
2,424 |
2,424 |
2,396 |
2,399 |
-1.03% |
7,200 |
| 2025/5/13 |
2,444 |
2,444 |
2,415 |
2,424 |
-0.25% |
6,500 |
| 2025/5/12 |
2,445 |
2,449 |
2,427 |
2,430 |
+0.04% |
3,300 |
| 2025/5/9 |
2,425 |
2,466 |
2,425 |
2,429 |
-0.12% |
8,800 |
| 2025/5/8 |
2,398 |
2,434 |
2,388 |
2,432 |
+1.21% |
7,900 |
| 2025/5/7 |
2,426 |
2,426 |
2,397 |
2,403 |
+0.29% |
5,500 |
| 2025/5/2 |
2,437 |
2,439 |
2,380 |
2,396 |
-1.68% |
20,900 |
| 2025/5/1 |
2,495 |
2,495 |
2,428 |
2,437 |
-2.36% |
17,800 |
| 2025/4/30 |
2,540 |
2,540 |
2,493 |
2,496 |
-1.27% |
13,500 |
| 2025/4/28 |
2,545 |
2,595 |
2,522 |
2,528 |
-6.54% |
40,300 |
| 2025/4/25 |
2,700 |
2,723 |
2,697 |
2,705 |
+0.19% |
27,500 |
| 2025/4/24 |
2,693 |
2,710 |
2,691 |
2,700 |
+0.30% |
15,200 |
| 2025/4/23 |
2,678 |
2,700 |
2,651 |
2,692 |
+0.37% |
18,600 |
| 2025/4/22 |
2,651 |
2,698 |
2,651 |
2,682 |
-0.26% |
6,900 |
| 2025/4/21 |
2,672 |
2,697 |
2,667 |
2,689 |
+0.64% |
6,700 |
| 2025/4/18 |
2,656 |
2,711 |
2,655 |
2,672 |
-0.30% |
9,800 |
| 2025/4/17 |
2,640 |
2,704 |
2,640 |
2,680 |
+1.52% |
6,600 |
| 2025/4/16 |
2,666 |
2,666 |
2,632 |
2,640 |
+0.27% |
3,600 |
| 2025/4/15 |
2,626 |
2,682 |
2,622 |
2,633 |
+0.42% |
4,100 |
| 2025/4/14 |
2,644 |
2,679 |
2,620 |
2,622 |
+0.54% |
7,400 |
| 2025/4/11 |
2,612 |
2,630 |
2,515 |
2,608 |
-0.19% |
8,700 |
| 2025/4/10 |
2,787 |
2,787 |
2,580 |
2,613 |
+4.94% |
10,300 |
| 2025/4/9 |
2,579 |
2,579 |
2,482 |
2,490 |
-1.54% |
7,800 |
| 2025/4/8 |
2,485 |
2,708 |
2,480 |
2,529 |
+5.29% |
13,900 |
| 2025/4/7 |
2,350 |
2,491 |
2,330 |
2,402 |
-5.84% |
16,400 |
| 2025/4/4 |
2,650 |
2,688 |
2,501 |
2,551 |
-5.48% |
23,800 |
| 2025/4/3 |
2,739 |
2,739 |
2,630 |
2,699 |
-2.39% |
18,900 |
| 2025/4/2 |
2,791 |
2,791 |
2,733 |
2,765 |
-0.79% |
11,000 |
| 2025/4/1 |
2,790 |
2,814 |
2,761 |
2,787 |
-0.11% |
8,700 |
| 2025/3/31 |
2,803 |
2,819 |
2,751 |
2,790 |
-2.04% |
16,800 |
| 2025/3/28 |
2,799 |
2,850 |
2,782 |
2,848 |
+1.75% |
20,200 |
| 2025/3/27 |
2,811 |
2,811 |
2,681 |
2,799 |
-0.21% |
13,800 |
| 2025/3/26 |
2,808 |
2,840 |
2,801 |
2,805 |
+0.21% |
7,700 |
| 2025/3/25 |
2,778 |
2,800 |
2,749 |
2,799 |
+0.94% |
9,100 |
| 2025/3/24 |
2,777 |
2,780 |
2,735 |
2,773 |
+0.84% |
10,000 |
| 2025/3/21 |
2,739 |
2,750 |
2,712 |
2,750 |
+1.51% |
8,600 |
| 2025/3/19 |
2,675 |
2,726 |
2,673 |
2,709 |
+0.59% |
9,100 |
| 2025/3/18 |
2,660 |
2,693 |
2,656 |
2,693 |
+1.35% |
4,600 |
| 2025/3/17 |
2,639 |
2,659 |
2,635 |
2,657 |
-0.08% |
7,900 |
| 2025/3/14 |
2,630 |
2,670 |
2,630 |
2,659 |
+1.33% |
4,500 |
| 2025/3/13 |
2,640 |
2,660 |
2,624 |
2,624 |
-0.72% |
3,500 |
| 2025/3/12 |
2,604 |
2,650 |
2,604 |
2,643 |
+0.57% |
3,100 |
| 2025/3/11 |
2,601 |
2,631 |
2,580 |
2,628 |
+0.08% |
3,800 |
| 2025/3/10 |
2,655 |
2,655 |
2,625 |
2,626 |
-0.72% |
4,400 |
| 2025/3/7 |
2,606 |
2,656 |
2,606 |
2,645 |
+1.50% |
900 |
| 2025/3/6 |
2,581 |
2,708 |
2,581 |
2,606 |
+0.85% |
6,700 |
| 2025/3/5 |
2,577 |
2,623 |
2,577 |
2,584 |
-0.77% |
1,400 |
| 2025/3/4 |
2,636 |
2,636 |
2,576 |
2,604 |
+0.15% |
3,300 |
| 2025/3/3 |
2,645 |
2,645 |
2,589 |
2,600 |
-0.31% |
3,200 |
| 2025/2/28 |
2,618 |
2,630 |
2,607 |
2,608 |
-0.38% |
3,900 |
| 2025/2/27 |
2,623 |
2,645 |
2,601 |
2,618 |
+0.04% |
10,800 |
| 2025/2/26 |
2,610 |
2,634 |
2,610 |
2,617 |
+0.27% |
2,400 |
| 2025/2/25 |
2,564 |
2,647 |
2,560 |
2,610 |
+1.87% |
3,000 |
| 2025/2/21 |
2,553 |
2,599 |
2,553 |
2,562 |
+0.39% |
2,000 |
| 2025/2/20 |
2,579 |
2,579 |
2,551 |
2,552 |
-1.05% |
2,400 |
| 2025/2/19 |
2,589 |
2,598 |
2,579 |
2,579 |
-0.31% |
2,500 |
| 2025/2/18 |
2,630 |
2,630 |
2,587 |
2,587 |
+0.08% |
1,200 |
| 2025/2/17 |
2,650 |
2,653 |
2,579 |
2,585 |
-1.11% |
3,600 |
| 2025/2/14 |
2,678 |
2,679 |
2,590 |
2,614 |
-2.21% |
6,900 |
| 2025/2/13 |
2,679 |
2,679 |
2,640 |
2,673 |
+1.33% |
3,000 |
| 2025/2/12 |
2,600 |
2,678 |
2,597 |
2,638 |
+1.81% |
8,500 |
| 2025/2/10 |
2,560 |
2,597 |
2,557 |
2,591 |
+2.33% |
9,400 |
| 2025/2/7 |
2,551 |
2,560 |
2,532 |
2,532 |
-0.12% |
4,200 |
| 2025/2/6 |
2,520 |
2,545 |
2,520 |
2,535 |
-0.04% |
3,600 |
| 2025/2/5 |
2,567 |
2,567 |
2,536 |
2,536 |
+0.24% |
700 |
| 2025/2/4 |
2,558 |
2,558 |
2,530 |
2,530 |
+0.20% |
1,000 |
| 2025/2/3 |
2,556 |
2,570 |
2,520 |
2,525 |
-0.79% |
6,300 |
| 2025/1/31 |
2,558 |
2,558 |
2,530 |
2,545 |
-0.20% |
2,900 |
| 2025/1/30 |
2,499 |
2,559 |
2,499 |
2,550 |
+2.16% |
11,100 |
| 2025/1/29 |
2,500 |
2,514 |
2,490 |
2,496 |
-0.20% |
4,100 |
| 2025/1/28 |
2,518 |
2,520 |
2,500 |
2,501 |
-0.68% |
9,300 |
| 2025/1/27 |
2,495 |
2,520 |
2,495 |
2,518 |
+1.53% |
5,100 |
| 2025/1/24 |
2,451 |
2,499 |
2,451 |
2,480 |
+1.18% |
4,300 |
| 2025/1/23 |
2,435 |
2,451 |
2,435 |
2,451 |
+0.41% |
2,000 |
| 2025/1/22 |
2,430 |
2,462 |
2,430 |
2,441 |
-0.45% |
2,300 |
| 2025/1/21 |
2,447 |
2,463 |
2,432 |
2,452 |
+0.20% |
3,100 |
| 2025/1/20 |
2,472 |
2,472 |
2,447 |
2,447 |
-0.97% |
5,700 |
| 2025/1/17 |
2,500 |
2,500 |
2,470 |
2,471 |
-1.24% |
6,600 |
| 2025/1/16 |
2,513 |
2,518 |
2,502 |
2,502 |
+0.00% |
400 |
| 2025/1/15 |
2,502 |
2,537 |
2,496 |
2,502 |
+0.00% |
2,500 |
|
