| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/11 |
1,280 |
1,295 |
1,253 |
1,256 |
-1.88% |
12,100 |
| 2024/12/10 |
1,272 |
1,305 |
1,261 |
1,280 |
+1.83% |
65,300 |
| 2024/12/9 |
1,230 |
1,269 |
1,230 |
1,257 |
+2.70% |
27,500 |
| 2024/12/6 |
1,231 |
1,250 |
1,224 |
1,224 |
-1.29% |
17,700 |
| 2024/12/5 |
1,222 |
1,250 |
1,222 |
1,240 |
+1.06% |
21,200 |
| 2024/12/4 |
1,262 |
1,267 |
1,227 |
1,227 |
-3.54% |
28,600 |
| 2024/12/3 |
1,257 |
1,280 |
1,253 |
1,272 |
+0.71% |
39,300 |
| 2024/12/2 |
1,228 |
1,263 |
1,209 |
1,263 |
+2.85% |
45,400 |
| 2024/11/29 |
1,211 |
1,233 |
1,211 |
1,228 |
+0.57% |
12,800 |
| 2024/11/28 |
1,197 |
1,234 |
1,197 |
1,221 |
+0.91% |
21,700 |
| 2024/11/27 |
1,203 |
1,218 |
1,203 |
1,210 |
-0.25% |
17,300 |
| 2024/11/26 |
1,217 |
1,224 |
1,203 |
1,213 |
-0.66% |
25,300 |
| 2024/11/25 |
1,217 |
1,240 |
1,211 |
1,221 |
+0.83% |
18,300 |
| 2024/11/22 |
1,220 |
1,234 |
1,209 |
1,211 |
-0.98% |
13,200 |
| 2024/11/21 |
1,228 |
1,241 |
1,217 |
1,223 |
-0.08% |
22,300 |
| 2024/11/20 |
1,203 |
1,234 |
1,203 |
1,224 |
+0.82% |
36,600 |
| 2024/11/19 |
1,185 |
1,223 |
1,185 |
1,214 |
+1.85% |
31,400 |
| 2024/11/18 |
1,183 |
1,212 |
1,183 |
1,192 |
+0.68% |
13,400 |
| 2024/11/15 |
1,190 |
1,210 |
1,184 |
1,184 |
-1.33% |
22,400 |
| 2024/11/14 |
1,217 |
1,225 |
1,194 |
1,200 |
-1.72% |
28,400 |
| 2024/11/13 |
1,253 |
1,255 |
1,221 |
1,221 |
-1.13% |
22,200 |
| 2024/11/12 |
1,263 |
1,266 |
1,234 |
1,235 |
-1.59% |
31,000 |
| 2024/11/11 |
1,227 |
1,262 |
1,204 |
1,255 |
+1.70% |
40,300 |
| 2024/11/8 |
1,213 |
1,249 |
1,213 |
1,234 |
+1.40% |
50,100 |
| 2024/11/7 |
1,212 |
1,225 |
1,195 |
1,217 |
+1.84% |
38,800 |
| 2024/11/6 |
1,229 |
1,232 |
1,195 |
1,195 |
-3.55% |
52,900 |
| 2024/11/5 |
1,235 |
1,249 |
1,233 |
1,239 |
+1.14% |
35,400 |
| 2024/11/1 |
1,239 |
1,250 |
1,225 |
1,225 |
-2.00% |
28,300 |
| 2024/10/31 |
1,238 |
1,250 |
1,213 |
1,250 |
+0.97% |
20,300 |
| 2024/10/30 |
1,248 |
1,256 |
1,231 |
1,238 |
+0.00% |
98,200 |
| 2024/10/29 |
1,250 |
1,255 |
1,227 |
1,238 |
-1.20% |
23,800 |
| 2024/10/28 |
1,228 |
1,253 |
1,225 |
1,253 |
+2.04% |
68,800 |
| 2024/10/25 |
1,225 |
1,237 |
1,205 |
1,228 |
+0.99% |
81,600 |
| 2024/10/24 |
1,166 |
1,217 |
1,166 |
1,216 |
+2.79% |
108,100 |
| 2024/10/23 |
1,188 |
1,188 |
1,167 |
1,183 |
+0.68% |
40,000 |
| 2024/10/22 |
1,153 |
1,196 |
1,153 |
1,175 |
+0.34% |
56,500 |
| 2024/10/21 |
1,164 |
1,193 |
1,164 |
1,171 |
+0.60% |
42,900 |
| 2024/10/18 |
1,172 |
1,188 |
1,155 |
1,164 |
-2.10% |
36,100 |
| 2024/10/17 |
1,207 |
1,215 |
1,189 |
1,189 |
+0.17% |
67,900 |
| 2024/10/16 |
1,138 |
1,193 |
1,126 |
1,187 |
+4.21% |
56,100 |
| 2024/10/15 |
1,116 |
1,152 |
1,116 |
1,139 |
+1.06% |
32,200 |
| 2024/10/11 |
1,102 |
1,143 |
1,096 |
1,127 |
+2.92% |
74,300 |
| 2024/10/10 |
1,086 |
1,105 |
1,084 |
1,095 |
+0.83% |
26,500 |
| 2024/10/9 |
1,127 |
1,129 |
1,083 |
1,086 |
-3.04% |
47,400 |
| 2024/10/8 |
1,148 |
1,148 |
1,117 |
1,120 |
-3.11% |
36,300 |
| 2024/10/7 |
1,160 |
1,176 |
1,151 |
1,156 |
+0.09% |
13,800 |
| 2024/10/4 |
1,173 |
1,177 |
1,142 |
1,155 |
-2.28% |
44,000 |
| 2024/10/3 |
1,205 |
1,244 |
1,180 |
1,182 |
+1.20% |
122,600 |
| 2024/10/2 |
1,148 |
1,188 |
1,132 |
1,168 |
-0.85% |
70,700 |
| 2024/10/1 |
1,176 |
1,182 |
1,156 |
1,178 |
+2.70% |
41,800 |
| 2024/9/30 |
1,158 |
1,173 |
1,123 |
1,147 |
-2.63% |
63,100 |
| 2024/9/27 |
1,199 |
1,213 |
1,169 |
1,178 |
-2.24% |
53,100 |
| 2024/9/26 |
1,177 |
1,205 |
1,173 |
1,205 |
+2.03% |
56,400 |
| 2024/9/25 |
1,173 |
1,206 |
1,173 |
1,181 |
+0.60% |
66,400 |
| 2024/9/24 |
1,176 |
1,197 |
1,173 |
1,174 |
-1.10% |
50,400 |
| 2024/9/20 |
1,201 |
1,204 |
1,156 |
1,187 |
-1.74% |
167,000 |
| 2024/9/19 |
1,133 |
1,208 |
1,124 |
1,208 |
+9.52% |
394,500 |
| 2024/9/18 |
1,011 |
1,112 |
1,007 |
1,103 |
+9.75% |
246,500 |
| 2024/9/17 |
1,002 |
1,010 |
979 |
1,005 |
-0.30% |
51,000 |
| 2024/9/13 |
1,010 |
1,015 |
1,000 |
1,008 |
-0.49% |
19,000 |
| 2024/9/12 |
1,012 |
1,019 |
1,001 |
1,013 |
+1.40% |
23,800 |
| 2024/9/11 |
1,016 |
1,017 |
995 |
999 |
-2.15% |
33,400 |
| 2024/9/10 |
1,023 |
1,032 |
1,019 |
1,021 |
-0.20% |
16,500 |
| 2024/9/9 |
1,022 |
1,036 |
1,007 |
1,023 |
-1.54% |
46,000 |
| 2024/9/6 |
1,069 |
1,070 |
1,034 |
1,039 |
-2.72% |
46,700 |
| 2024/9/5 |
1,046 |
1,098 |
1,045 |
1,068 |
+1.71% |
73,500 |
| 2024/9/4 |
1,068 |
1,078 |
1,047 |
1,050 |
-2.87% |
94,900 |
| 2024/9/3 |
1,086 |
1,109 |
1,078 |
1,081 |
+0.75% |
58,200 |
| 2024/9/2 |
1,114 |
1,114 |
1,073 |
1,073 |
-1.56% |
12,600 |
| 2024/8/30 |
1,104 |
1,109 |
1,089 |
1,090 |
-1.80% |
39,900 |
| 2024/8/29 |
1,100 |
1,120 |
1,100 |
1,110 |
+1.28% |
42,900 |
| 2024/8/28 |
1,113 |
1,113 |
1,095 |
1,096 |
-1.53% |
18,600 |
| 2024/8/27 |
1,098 |
1,113 |
1,094 |
1,113 |
+1.92% |
33,600 |
| 2024/8/26 |
1,094 |
1,109 |
1,084 |
1,092 |
+1.20% |
47,800 |
| 2024/8/23 |
1,076 |
1,097 |
1,060 |
1,079 |
+0.37% |
52,200 |
| 2024/8/22 |
1,050 |
1,075 |
1,049 |
1,075 |
+1.51% |
77,100 |
| 2024/8/21 |
1,070 |
1,079 |
1,050 |
1,059 |
-1.85% |
67,900 |
| 2024/8/20 |
1,077 |
1,080 |
1,065 |
1,079 |
+0.47% |
61,300 |
| 2024/8/19 |
1,083 |
1,104 |
1,064 |
1,074 |
-0.92% |
78,600 |
| 2024/8/16 |
1,092 |
1,092 |
1,072 |
1,084 |
-0.73% |
49,400 |
| 2024/8/15 |
1,099 |
1,099 |
1,075 |
1,092 |
-0.73% |
37,100 |
| 2024/8/14 |
1,097 |
1,113 |
1,070 |
1,100 |
+1.95% |
71,200 |
| 2024/8/13 |
1,091 |
1,100 |
1,066 |
1,079 |
-1.91% |
54,400 |
| 2024/8/9 |
1,059 |
1,117 |
1,052 |
1,100 |
+4.86% |
135,900 |
| 2024/8/8 |
1,027 |
1,071 |
1,022 |
1,049 |
+2.24% |
51,100 |
| 2024/8/7 |
1,015 |
1,045 |
1,006 |
1,026 |
+0.88% |
47,500 |
| 2024/8/6 |
935 |
1,029 |
935 |
1,017 |
+10.54% |
103,400 |
| 2024/8/5 |
1,020 |
1,029 |
896 |
920 |
-12.96% |
193,400 |
| 2024/8/2 |
1,048 |
1,073 |
1,045 |
1,057 |
+0.00% |
139,000 |
| 2024/8/1 |
1,067 |
1,072 |
1,054 |
1,057 |
-1.67% |
41,000 |
| 2024/7/31 |
1,046 |
1,078 |
1,046 |
1,075 |
+1.80% |
58,600 |
| 2024/7/30 |
1,068 |
1,078 |
1,056 |
1,056 |
-1.22% |
89,400 |
| 2024/7/29 |
1,023 |
1,079 |
1,020 |
1,069 |
+4.91% |
210,800 |
| 2024/7/26 |
1,023 |
1,028 |
1,019 |
1,019 |
-0.39% |
24,800 |
| 2024/7/25 |
1,004 |
1,036 |
1,002 |
1,023 |
+1.79% |
101,000 |
| 2024/7/24 |
1,015 |
1,017 |
1,005 |
1,005 |
-0.79% |
19,600 |
| 2024/7/23 |
1,011 |
1,029 |
1,011 |
1,013 |
+0.20% |
29,800 |
| 2024/7/22 |
1,024 |
1,031 |
1,011 |
1,011 |
-1.46% |
52,300 |
| 2024/7/19 |
1,028 |
1,032 |
1,024 |
1,026 |
-0.10% |
28,800 |
| 2024/7/18 |
1,030 |
1,037 |
1,027 |
1,027 |
-1.15% |
34,300 |
| 2024/7/17 |
1,034 |
1,044 |
1,034 |
1,039 |
+0.97% |
37,600 |
| 2024/7/16 |
1,046 |
1,050 |
1,028 |
1,029 |
-0.96% |
49,200 |
| 2024/7/12 |
1,042 |
1,064 |
1,039 |
1,039 |
-1.14% |
92,700 |
| 2024/7/11 |
1,050 |
1,067 |
1,044 |
1,051 |
-0.19% |
82,300 |
| 2024/7/10 |
1,060 |
1,063 |
1,033 |
1,053 |
-0.94% |
117,600 |
| 2024/7/9 |
1,063 |
1,076 |
1,052 |
1,063 |
-1.30% |
89,100 |
| 2024/7/8 |
1,070 |
1,084 |
1,067 |
1,077 |
+2.09% |
176,500 |
| 2024/7/5 |
1,051 |
1,065 |
1,042 |
1,055 |
+0.38% |
91,000 |
| 2024/7/4 |
1,022 |
1,054 |
1,022 |
1,051 |
+3.04% |
150,500 |
| 2024/7/3 |
1,008 |
1,029 |
1,008 |
1,020 |
-1.07% |
65,300 |
| 2024/7/2 |
1,001 |
1,049 |
999 |
1,031 |
+2.89% |
260,800 |
| 2024/7/1 |
1,017 |
1,032 |
1,001 |
1,002 |
-2.91% |
176,200 |
| 2024/6/28 |
1,036 |
1,036 |
1,023 |
1,032 |
-0.39% |
41,600 |
| 2024/6/27 |
1,032 |
1,055 |
1,025 |
1,036 |
-0.38% |
158,600 |
| 2024/6/26 |
1,013 |
1,054 |
1,013 |
1,040 |
+3.48% |
220,000 |
| 2024/6/25 |
1,020 |
1,027 |
993 |
1,005 |
-0.79% |
155,800 |
| 2024/6/24 |
1,002 |
1,016 |
1,001 |
1,013 |
+0.90% |
58,400 |
| 2024/6/21 |
996 |
1,023 |
996 |
1,004 |
+0.80% |
151,600 |
| 2024/6/20 |
974 |
1,003 |
973 |
996 |
+2.47% |
116,100 |
| 2024/6/19 |
980 |
980 |
971 |
972 |
-0.10% |
31,200 |
| 2024/6/18 |
970 |
979 |
970 |
973 |
+0.41% |
35,600 |
| 2024/6/17 |
980 |
980 |
967 |
969 |
-1.22% |
44,300 |
| 2024/6/14 |
965 |
982 |
965 |
981 |
+0.62% |
32,000 |
|
