日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/25 |
2,509 |
2,509 |
2,509 |
2,509 |
+0.00% |
6,900 |
2024/7/24 |
2,509 |
2,509 |
2,509 |
2,509 |
+0.08% |
200 |
2024/7/19 |
2,507 |
2,507 |
2,507 |
2,507 |
+0.04% |
100 |
2024/7/18 |
2,503 |
2,506 |
2,503 |
2,506 |
+0.20% |
300 |
2024/7/17 |
2,501 |
2,501 |
2,501 |
2,501 |
-1.38% |
300 |
2024/7/16 |
2,536 |
2,536 |
2,536 |
2,536 |
+0.00% |
200 |
2024/7/12 |
2,536 |
2,536 |
2,536 |
2,536 |
+0.00% |
100 |
2024/7/11 |
2,535 |
2,536 |
2,503 |
2,536 |
+0.04% |
600 |
2024/7/10 |
2,535 |
2,535 |
2,535 |
2,535 |
+0.00% |
100 |
2024/7/9 |
2,545 |
2,545 |
2,499 |
2,535 |
-1.02% |
2,700 |
2024/7/8 |
2,541 |
2,616 |
2,541 |
2,561 |
+1.19% |
500 |
2024/7/5 |
2,536 |
2,536 |
2,531 |
2,531 |
-0.20% |
300 |
2024/7/4 |
2,600 |
2,600 |
2,526 |
2,536 |
-2.46% |
700 |
2024/7/3 |
2,672 |
2,672 |
2,600 |
2,600 |
-3.13% |
5,300 |
2024/7/2 |
2,688 |
2,688 |
2,684 |
2,684 |
+3.03% |
200 |
2024/7/1 |
2,605 |
2,605 |
2,605 |
2,605 |
+1.96% |
100 |
2024/6/28 |
2,555 |
2,555 |
2,555 |
2,555 |
+0.00% |
2,000 |
2024/6/27 |
2,555 |
2,555 |
2,555 |
2,555 |
+0.00% |
100 |
2024/6/26 |
2,555 |
2,555 |
2,555 |
2,555 |
+0.79% |
100 |
2024/6/25 |
2,535 |
2,535 |
2,535 |
2,535 |
+0.00% |
200 |
2024/6/24 |
2,535 |
2,535 |
2,535 |
2,535 |
+0.00% |
200 |
2024/6/21 |
2,535 |
2,535 |
2,535 |
2,535 |
+0.00% |
300 |
2024/6/20 |
2,535 |
2,535 |
2,535 |
2,535 |
+0.00% |
300 |
2024/6/19 |
2,535 |
2,535 |
2,535 |
2,535 |
+0.00% |
100 |
2024/6/18 |
2,535 |
2,535 |
2,535 |
2,535 |
+0.88% |
200 |
2024/6/17 |
2,513 |
2,513 |
2,513 |
2,513 |
+0.00% |
700 |
2024/6/14 |
2,513 |
2,513 |
2,513 |
2,513 |
-1.72% |
100 |
2024/6/13 |
2,557 |
2,557 |
2,557 |
2,557 |
-0.08% |
100 |
2024/6/11 |
2,557 |
2,559 |
2,557 |
2,559 |
-0.58% |
200 |
2024/6/10 |
2,563 |
2,574 |
2,563 |
2,574 |
+0.27% |
200 |
2024/6/5 |
2,567 |
2,567 |
2,567 |
2,567 |
+0.00% |
4,000 |
2024/6/4 |
2,510 |
2,567 |
2,510 |
2,567 |
+0.51% |
1,500 |
2024/5/31 |
2,560 |
2,560 |
2,502 |
2,554 |
+1.75% |
1,900 |
2024/5/30 |
2,510 |
2,510 |
2,510 |
2,510 |
-0.83% |
1,200 |
2024/5/29 |
2,569 |
2,569 |
2,519 |
2,531 |
-3.36% |
400 |
2024/5/27 |
2,575 |
2,619 |
2,575 |
2,619 |
+1.87% |
1,000 |
2024/5/24 |
2,500 |
2,571 |
2,500 |
2,571 |
+2.84% |
400 |
2024/5/23 |
2,505 |
2,505 |
2,500 |
2,500 |
-0.83% |
700 |
2024/5/22 |
2,550 |
2,550 |
2,500 |
2,521 |
-3.04% |
1,700 |
2024/5/20 |
2,696 |
2,696 |
2,600 |
2,600 |
-3.70% |
1,000 |
2024/5/17 |
2,655 |
2,700 |
2,655 |
2,700 |
+0.19% |
1,200 |
2024/5/15 |
2,684 |
2,695 |
2,655 |
2,695 |
-0.15% |
900 |
2024/5/14 |
2,682 |
2,699 |
2,682 |
2,699 |
+0.63% |
200 |
2024/5/13 |
2,682 |
2,698 |
2,682 |
2,682 |
-0.67% |
900 |
2024/5/10 |
2,689 |
2,749 |
2,650 |
2,700 |
+0.00% |
1,400 |
2024/5/9 |
2,705 |
2,705 |
2,650 |
2,700 |
-0.18% |
2,900 |
2024/5/8 |
2,702 |
2,705 |
2,702 |
2,705 |
-0.15% |
1,500 |
2024/5/7 |
2,705 |
2,709 |
2,705 |
2,709 |
-1.67% |
600 |
2024/5/2 |
2,770 |
2,770 |
2,755 |
2,755 |
-0.86% |
500 |
2024/5/1 |
2,755 |
2,789 |
2,747 |
2,779 |
-0.22% |
1,800 |
2024/4/30 |
2,795 |
2,795 |
2,785 |
2,785 |
+1.46% |
2,100 |
2024/4/26 |
2,795 |
2,795 |
2,745 |
2,745 |
+0.00% |
900 |
2024/4/22 |
2,850 |
2,850 |
2,738 |
2,745 |
-3.68% |
2,700 |
2024/4/19 |
2,900 |
2,900 |
2,850 |
2,850 |
-1.83% |
2,500 |
2024/4/17 |
2,902 |
2,904 |
2,902 |
2,903 |
-0.75% |
2,000 |
2024/4/16 |
2,959 |
2,959 |
2,925 |
2,925 |
-1.18% |
600 |
2024/4/15 |
2,960 |
2,960 |
2,960 |
2,960 |
-1.30% |
100 |
2024/4/12 |
2,999 |
2,999 |
2,999 |
2,999 |
+1.66% |
100 |
2024/4/11 |
2,999 |
2,999 |
2,950 |
2,950 |
-1.63% |
200 |
2024/4/10 |
3,000 |
3,000 |
2,999 |
2,999 |
-0.03% |
200 |
2024/4/9 |
3,010 |
3,010 |
3,000 |
3,000 |
-0.33% |
300 |
2024/4/5 |
3,010 |
3,010 |
3,010 |
3,010 |
+0.00% |
100 |
2024/4/4 |
3,010 |
3,010 |
3,010 |
3,010 |
+0.00% |
200 |
2024/4/3 |
3,010 |
3,010 |
3,010 |
3,010 |
+0.00% |
100 |
2024/4/2 |
3,095 |
3,095 |
2,991 |
3,010 |
-2.75% |
300 |
2024/4/1 |
3,035 |
3,095 |
3,035 |
3,095 |
+2.48% |
300 |
2024/3/29 |
2,950 |
3,020 |
2,950 |
3,020 |
+2.37% |
600 |
2024/3/28 |
2,985 |
2,985 |
2,950 |
2,950 |
-2.96% |
24,200 |
2024/3/27 |
2,965 |
3,040 |
2,965 |
3,040 |
+0.16% |
10,600 |
2024/3/26 |
3,030 |
3,090 |
3,030 |
3,035 |
-2.10% |
46,400 |
2024/3/25 |
2,900 |
3,100 |
2,900 |
3,100 |
+6.86% |
50,300 |
2024/3/22 |
2,901 |
2,938 |
2,900 |
2,901 |
-1.26% |
1,800 |
2024/3/21 |
2,938 |
2,938 |
2,938 |
2,938 |
+0.00% |
200 |
2024/3/19 |
2,988 |
2,991 |
2,938 |
2,938 |
-1.67% |
700 |
2024/3/18 |
2,933 |
2,988 |
2,901 |
2,988 |
+1.84% |
900 |
2024/3/15 |
2,934 |
2,934 |
2,934 |
2,934 |
+0.00% |
200 |
2024/3/14 |
3,050 |
3,050 |
2,934 |
2,934 |
-3.80% |
1,400 |
2024/3/13 |
2,979 |
3,050 |
2,974 |
3,050 |
+2.38% |
1,200 |
2024/3/12 |
2,901 |
2,979 |
2,900 |
2,979 |
+2.69% |
1,900 |
2024/3/11 |
3,005 |
3,005 |
2,900 |
2,901 |
-4.26% |
6,900 |
2024/3/8 |
3,030 |
3,030 |
3,030 |
3,030 |
-1.14% |
600 |
2024/3/7 |
3,140 |
3,140 |
3,030 |
3,065 |
+0.66% |
3,100 |
2024/3/6 |
3,050 |
3,100 |
3,040 |
3,045 |
-0.16% |
10,200 |
2024/3/5 |
2,750 |
3,050 |
2,730 |
3,050 |
+12.96% |
7,600 |
2024/3/4 |
2,662 |
2,700 |
2,662 |
2,700 |
+1.50% |
2,800 |
2024/3/1 |
2,657 |
2,660 |
2,657 |
2,660 |
+0.19% |
900 |
2024/2/29 |
2,651 |
2,655 |
2,651 |
2,655 |
+0.26% |
900 |
2024/2/28 |
2,640 |
2,648 |
2,640 |
2,648 |
+0.30% |
300 |
2024/2/27 |
2,640 |
2,640 |
2,640 |
2,640 |
+0.00% |
300 |
2024/2/26 |
2,636 |
2,640 |
2,611 |
2,640 |
+1.54% |
900 |
2024/2/22 |
2,583 |
2,605 |
2,583 |
2,600 |
-1.25% |
700 |
2024/2/21 |
2,635 |
2,635 |
2,561 |
2,633 |
+1.07% |
600 |
2024/2/19 |
2,594 |
2,610 |
2,594 |
2,605 |
+2.24% |
1,900 |
2024/2/16 |
2,540 |
2,548 |
2,522 |
2,548 |
+0.71% |
800 |
2024/2/15 |
2,511 |
2,548 |
2,511 |
2,530 |
+0.84% |
600 |
2024/2/14 |
2,493 |
2,535 |
2,493 |
2,509 |
-0.55% |
300 |
2024/2/13 |
2,502 |
2,523 |
2,490 |
2,523 |
+0.04% |
5,200 |
2024/2/9 |
2,498 |
2,522 |
2,498 |
2,522 |
+0.88% |
200 |
2024/2/8 |
2,520 |
2,528 |
2,500 |
2,500 |
-0.04% |
900 |
2024/2/7 |
2,604 |
2,613 |
2,500 |
2,501 |
-3.73% |
8,100 |
2024/2/6 |
2,574 |
2,598 |
2,543 |
2,598 |
+0.93% |
3,000 |
2024/2/5 |
2,525 |
2,590 |
2,525 |
2,574 |
+1.18% |
1,400 |
2024/2/2 |
2,515 |
2,546 |
2,500 |
2,544 |
+1.11% |
8,200 |
2024/2/1 |
2,504 |
2,517 |
2,504 |
2,516 |
+0.08% |
400 |
2024/1/31 |
2,513 |
2,514 |
2,513 |
2,514 |
+0.96% |
200 |
2024/1/30 |
2,496 |
2,496 |
2,490 |
2,490 |
-2.20% |
700 |
2024/1/29 |
2,546 |
2,546 |
2,546 |
2,546 |
+0.00% |
500 |
2024/1/26 |
2,546 |
2,546 |
2,546 |
2,546 |
-0.04% |
100 |
2024/1/24 |
2,499 |
2,549 |
2,499 |
2,547 |
+1.88% |
800 |
2024/1/23 |
2,500 |
2,500 |
2,500 |
2,500 |
+0.00% |
1,700 |
2024/1/22 |
2,490 |
2,550 |
2,450 |
2,500 |
+0.40% |
6,800 |
2024/1/18 |
2,490 |
2,490 |
2,490 |
2,490 |
+0.00% |
100 |
2024/1/17 |
2,467 |
2,490 |
2,466 |
2,490 |
+0.12% |
2,400 |
2024/1/15 |
2,485 |
2,487 |
2,480 |
2,487 |
+0.28% |
700 |
2024/1/12 |
2,480 |
2,480 |
2,480 |
2,480 |
+0.00% |
200 |
2024/1/11 |
2,503 |
2,514 |
2,480 |
2,480 |
-0.92% |
500 |
2024/1/10 |
2,490 |
2,504 |
2,490 |
2,503 |
+1.83% |
500 |
2024/1/9 |
2,458 |
2,458 |
2,458 |
2,458 |
-0.53% |
200 |
2024/1/5 |
2,521 |
2,521 |
2,471 |
2,471 |
-2.33% |
500 |
2024/1/4 |
2,546 |
2,546 |
2,505 |
2,530 |
+2.76% |
4,600 |
2023/12/27 |
2,492 |
2,492 |
2,462 |
2,462 |
-1.20% |
800 |
2023/12/26 |
2,490 |
2,492 |
2,438 |
2,492 |
+2.13% |
500 |
2023/12/25 |
2,467 |
2,499 |
2,440 |
2,440 |
-1.49% |
300 |
|