日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/9 |
1,122 |
1,138 |
1,108 |
1,138 |
+1.16% |
1,300 |
2025/7/8 |
1,125 |
1,125 |
1,125 |
1,125 |
+0.00% |
100 |
2025/7/4 |
1,125 |
1,125 |
1,125 |
1,125 |
+0.00% |
200 |
2025/7/3 |
1,141 |
1,150 |
1,125 |
1,125 |
-2.17% |
600 |
2025/7/2 |
1,146 |
1,150 |
1,146 |
1,150 |
+0.35% |
2,100 |
2025/7/1 |
1,100 |
1,182 |
1,100 |
1,146 |
+4.47% |
3,600 |
2025/6/30 |
1,097 |
1,097 |
1,097 |
1,097 |
+0.00% |
100 |
2025/6/27 |
1,130 |
1,130 |
1,091 |
1,097 |
-1.53% |
5,200 |
2025/6/26 |
1,114 |
1,130 |
1,114 |
1,114 |
+1.09% |
300 |
2025/6/23 |
1,102 |
1,102 |
1,102 |
1,102 |
+0.27% |
100 |
2025/6/20 |
1,099 |
1,099 |
1,099 |
1,099 |
-0.54% |
100 |
2025/6/19 |
1,101 |
1,105 |
1,101 |
1,105 |
-0.63% |
200 |
2025/6/17 |
1,115 |
1,115 |
1,112 |
1,112 |
-2.20% |
600 |
2025/6/16 |
1,155 |
1,185 |
1,137 |
1,137 |
-4.05% |
5,300 |
2025/6/13 |
1,064 |
1,185 |
1,064 |
1,185 |
+9.32% |
9,200 |
2025/6/12 |
1,063 |
1,084 |
1,063 |
1,084 |
-0.09% |
200 |
2025/6/11 |
1,102 |
1,102 |
1,076 |
1,085 |
+0.28% |
900 |
2025/6/10 |
1,081 |
1,084 |
1,081 |
1,082 |
+0.09% |
1,000 |
2025/6/9 |
1,089 |
1,089 |
1,061 |
1,081 |
+0.65% |
1,900 |
2025/6/6 |
1,080 |
1,080 |
1,069 |
1,074 |
+0.00% |
1,100 |
2025/6/5 |
1,075 |
1,075 |
1,074 |
1,074 |
+0.28% |
300 |
2025/6/4 |
1,071 |
1,071 |
1,071 |
1,071 |
+1.04% |
200 |
2025/6/3 |
1,061 |
1,062 |
1,060 |
1,060 |
+0.19% |
7,700 |
2025/6/2 |
1,058 |
1,059 |
1,054 |
1,058 |
+0.76% |
1,900 |
2025/5/30 |
1,104 |
1,104 |
1,025 |
1,050 |
-4.89% |
34,900 |
2025/5/29 |
1,104 |
1,104 |
1,104 |
1,104 |
+0.45% |
300 |
2025/5/28 |
1,093 |
1,099 |
1,075 |
1,099 |
+2.33% |
1,200 |
2025/5/27 |
1,103 |
1,103 |
1,074 |
1,074 |
-1.01% |
600 |
2025/5/26 |
1,087 |
1,087 |
1,076 |
1,085 |
+0.74% |
400 |
2025/5/23 |
1,092 |
1,092 |
1,077 |
1,077 |
-1.37% |
700 |
2025/5/22 |
1,069 |
1,093 |
1,069 |
1,092 |
+1.11% |
600 |
2025/5/21 |
1,089 |
1,099 |
1,076 |
1,080 |
-0.83% |
7,300 |
2025/5/20 |
1,102 |
1,102 |
1,066 |
1,089 |
-4.64% |
9,900 |
2025/5/19 |
1,200 |
1,278 |
1,100 |
1,142 |
-3.47% |
91,600 |
2025/5/16 |
1,170 |
1,229 |
1,159 |
1,183 |
+2.07% |
13,400 |
2025/5/15 |
1,143 |
1,225 |
1,142 |
1,159 |
+1.13% |
20,600 |
2025/5/14 |
1,145 |
1,146 |
1,145 |
1,146 |
-0.26% |
1,200 |
2025/5/13 |
1,110 |
1,149 |
1,110 |
1,149 |
+3.61% |
900 |
2025/5/12 |
1,111 |
1,116 |
1,109 |
1,109 |
+0.91% |
900 |
2025/5/9 |
1,100 |
1,105 |
1,099 |
1,099 |
+0.09% |
1,100 |
2025/5/8 |
1,088 |
1,098 |
1,088 |
1,098 |
-0.09% |
800 |
2025/5/7 |
1,093 |
1,099 |
1,093 |
1,099 |
+2.23% |
400 |
2025/5/2 |
1,083 |
1,083 |
1,075 |
1,075 |
-1.38% |
1,600 |
2025/5/1 |
1,090 |
1,090 |
1,090 |
1,090 |
+0.46% |
600 |
2025/4/30 |
1,085 |
1,085 |
1,085 |
1,085 |
+0.00% |
200 |
2025/4/28 |
1,090 |
1,090 |
1,085 |
1,085 |
-0.46% |
300 |
2025/4/25 |
1,083 |
1,090 |
1,083 |
1,090 |
+0.65% |
500 |
2025/4/24 |
1,083 |
1,083 |
1,083 |
1,083 |
+0.00% |
300 |
2025/4/23 |
1,083 |
1,083 |
1,083 |
1,083 |
+0.00% |
100 |
2025/4/22 |
1,100 |
1,100 |
1,040 |
1,083 |
-0.09% |
4,400 |
2025/4/21 |
1,084 |
1,084 |
1,084 |
1,084 |
-0.46% |
100 |
2025/4/18 |
1,064 |
1,140 |
1,027 |
1,089 |
+3.03% |
12,400 |
2025/4/17 |
1,060 |
1,112 |
1,057 |
1,057 |
-1.49% |
3,300 |
2025/4/16 |
1,073 |
1,073 |
1,073 |
1,073 |
+0.28% |
100 |
2025/4/15 |
1,069 |
1,070 |
1,069 |
1,070 |
+1.23% |
500 |
2025/4/14 |
1,032 |
1,057 |
1,031 |
1,057 |
+2.52% |
1,500 |
2025/4/11 |
1,031 |
1,031 |
1,031 |
1,031 |
+0.29% |
300 |
2025/4/10 |
983 |
1,028 |
983 |
1,028 |
+6.64% |
2,200 |
2025/4/9 |
995 |
995 |
957 |
964 |
-2.33% |
2,000 |
2025/4/8 |
990 |
995 |
980 |
987 |
+2.60% |
1,500 |
2025/4/7 |
950 |
981 |
935 |
962 |
-7.85% |
6,500 |
2025/4/4 |
1,050 |
1,050 |
1,020 |
1,044 |
+0.00% |
2,500 |
2025/4/3 |
1,050 |
1,050 |
1,041 |
1,044 |
-0.57% |
500 |
2025/4/2 |
1,050 |
1,050 |
1,050 |
1,050 |
+0.00% |
1,800 |
2025/4/1 |
1,050 |
1,051 |
1,035 |
1,050 |
+0.00% |
1,700 |
2025/3/31 |
1,075 |
1,075 |
1,050 |
1,050 |
-2.33% |
1,400 |
2025/3/28 |
1,075 |
1,075 |
1,075 |
1,075 |
-1.38% |
100 |
2025/3/27 |
1,090 |
1,100 |
1,073 |
1,090 |
+0.46% |
3,200 |
2025/3/26 |
1,085 |
1,085 |
1,085 |
1,085 |
+0.00% |
600 |
2025/3/25 |
1,097 |
1,097 |
1,085 |
1,085 |
+0.09% |
1,600 |
2025/3/24 |
1,089 |
1,092 |
1,084 |
1,084 |
+1.40% |
1,700 |
2025/3/21 |
1,078 |
1,089 |
1,069 |
1,069 |
+1.81% |
1,400 |
2025/3/19 |
1,070 |
1,100 |
1,045 |
1,050 |
-0.47% |
1,900 |
2025/3/18 |
1,065 |
1,065 |
1,055 |
1,055 |
-0.47% |
700 |
2025/3/17 |
1,074 |
1,074 |
1,060 |
1,060 |
+1.53% |
700 |
2025/3/14 |
1,044 |
1,044 |
1,044 |
1,044 |
+0.58% |
100 |
2025/3/13 |
1,077 |
1,084 |
1,038 |
1,038 |
-0.95% |
2,500 |
2025/3/12 |
1,068 |
1,068 |
1,048 |
1,048 |
+0.96% |
500 |
2025/3/11 |
1,083 |
1,083 |
1,038 |
1,038 |
-2.99% |
1,400 |
2025/3/10 |
1,065 |
1,070 |
1,065 |
1,070 |
+0.94% |
600 |
2025/3/7 |
1,060 |
1,060 |
1,060 |
1,060 |
+0.09% |
300 |
2025/3/6 |
1,051 |
1,059 |
1,051 |
1,059 |
+0.95% |
500 |
2025/3/5 |
1,048 |
1,049 |
1,025 |
1,049 |
+0.10% |
500 |
2025/3/4 |
1,048 |
1,048 |
1,048 |
1,048 |
+2.04% |
200 |
2025/3/3 |
1,027 |
1,027 |
1,027 |
1,027 |
+0.00% |
100 |
2025/2/28 |
1,052 |
1,052 |
1,027 |
1,027 |
-0.29% |
200 |
2025/2/27 |
1,049 |
1,054 |
1,030 |
1,030 |
-0.10% |
1,200 |
2025/2/26 |
1,040 |
1,042 |
1,031 |
1,031 |
-0.87% |
700 |
2025/2/25 |
1,040 |
1,040 |
1,033 |
1,040 |
-0.48% |
2,300 |
2025/2/20 |
1,045 |
1,045 |
1,045 |
1,045 |
-0.10% |
100 |
2025/2/19 |
1,046 |
1,046 |
1,046 |
1,046 |
-2.24% |
100 |
2025/2/17 |
1,050 |
1,070 |
1,040 |
1,070 |
+2.88% |
2,300 |
2025/2/14 |
1,089 |
1,134 |
1,033 |
1,040 |
-4.59% |
15,600 |
2025/2/13 |
1,060 |
1,090 |
1,060 |
1,090 |
+2.93% |
1,300 |
2025/2/12 |
1,060 |
1,060 |
1,055 |
1,059 |
+0.86% |
1,800 |
2025/2/10 |
1,050 |
1,050 |
1,020 |
1,050 |
+2.04% |
1,600 |
2025/2/7 |
1,030 |
1,030 |
1,029 |
1,029 |
-0.10% |
500 |
2025/2/5 |
1,032 |
1,032 |
1,030 |
1,030 |
-1.62% |
200 |
2025/2/3 |
1,040 |
1,047 |
1,040 |
1,047 |
+1.65% |
1,100 |
2025/1/31 |
1,030 |
1,030 |
1,030 |
1,030 |
+0.00% |
100 |
2025/1/29 |
1,042 |
1,050 |
1,030 |
1,030 |
-0.96% |
1,100 |
2025/1/28 |
1,047 |
1,047 |
1,036 |
1,040 |
+1.07% |
900 |
2025/1/27 |
1,029 |
1,029 |
1,029 |
1,029 |
+1.98% |
100 |
2025/1/23 |
1,009 |
1,009 |
1,009 |
1,009 |
+0.30% |
100 |
2025/1/21 |
1,006 |
1,006 |
1,006 |
1,006 |
+0.00% |
100 |
2025/1/20 |
1,029 |
1,029 |
1,006 |
1,006 |
+0.10% |
800 |
2025/1/17 |
1,005 |
1,005 |
1,005 |
1,005 |
+0.00% |
100 |
2025/1/15 |
1,005 |
1,005 |
1,005 |
1,005 |
+0.00% |
100 |
2025/1/14 |
1,005 |
1,011 |
1,005 |
1,005 |
+0.70% |
500 |
2025/1/10 |
998 |
998 |
998 |
998 |
-0.20% |
100 |
2025/1/9 |
1,003 |
1,003 |
1,000 |
1,000 |
-0.30% |
900 |
2025/1/8 |
1,003 |
1,003 |
1,003 |
1,003 |
-1.86% |
300 |
2025/1/7 |
1,022 |
1,022 |
1,022 |
1,022 |
+0.00% |
100 |
2025/1/6 |
1,019 |
1,030 |
1,019 |
1,022 |
+0.49% |
900 |
2024/12/30 |
1,006 |
1,017 |
1,006 |
1,017 |
+1.09% |
800 |
2024/12/27 |
991 |
1,006 |
991 |
1,006 |
+1.21% |
400 |
2024/12/26 |
1,006 |
1,006 |
994 |
994 |
-0.60% |
1,500 |
2024/12/25 |
996 |
1,000 |
996 |
1,000 |
+0.40% |
400 |
2024/12/24 |
996 |
996 |
996 |
996 |
+0.81% |
100 |
2024/12/18 |
988 |
988 |
988 |
988 |
-0.10% |
200 |
2024/12/17 |
986 |
989 |
986 |
989 |
+0.30% |
400 |
2024/12/16 |
986 |
986 |
986 |
986 |
+0.00% |
400 |
2024/12/13 |
989 |
989 |
986 |
986 |
-0.60% |
200 |
|