| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/21 |
3,180 |
3,182 |
3,137 |
3,160 |
+0.03% |
229,000 |
| 2025/1/20 |
3,137 |
3,167 |
3,137 |
3,159 |
+0.48% |
236,600 |
| 2025/1/17 |
3,126 |
3,156 |
3,115 |
3,144 |
+0.48% |
271,000 |
| 2025/1/16 |
3,115 |
3,140 |
3,102 |
3,129 |
+0.03% |
323,800 |
| 2025/1/15 |
3,192 |
3,196 |
3,120 |
3,128 |
-1.64% |
402,200 |
| 2025/1/14 |
3,200 |
3,220 |
3,163 |
3,180 |
-1.33% |
438,500 |
| 2025/1/10 |
3,222 |
3,268 |
3,217 |
3,223 |
+0.47% |
636,000 |
| 2025/1/9 |
3,216 |
3,229 |
3,187 |
3,208 |
-0.43% |
392,200 |
| 2025/1/8 |
3,200 |
3,233 |
3,191 |
3,222 |
+0.69% |
310,000 |
| 2025/1/7 |
3,209 |
3,228 |
3,191 |
3,200 |
+0.13% |
336,400 |
| 2025/1/6 |
3,240 |
3,251 |
3,180 |
3,196 |
-1.36% |
529,800 |
| 2024/12/30 |
3,284 |
3,289 |
3,230 |
3,240 |
-0.80% |
434,300 |
| 2024/12/27 |
3,240 |
3,281 |
3,228 |
3,266 |
+1.27% |
481,100 |
| 2024/12/26 |
3,194 |
3,225 |
3,178 |
3,225 |
+1.13% |
312,600 |
| 2024/12/25 |
3,234 |
3,246 |
3,176 |
3,189 |
-1.63% |
383,800 |
| 2024/12/24 |
3,234 |
3,264 |
3,229 |
3,242 |
-0.06% |
187,800 |
| 2024/12/23 |
3,245 |
3,255 |
3,236 |
3,244 |
+0.12% |
259,600 |
| 2024/12/20 |
3,264 |
3,267 |
3,235 |
3,240 |
+0.00% |
386,300 |
| 2024/12/19 |
3,190 |
3,253 |
3,186 |
3,240 |
+0.68% |
267,300 |
| 2024/12/18 |
3,247 |
3,257 |
3,215 |
3,218 |
-1.59% |
415,600 |
| 2024/12/17 |
3,270 |
3,286 |
3,245 |
3,270 |
-0.61% |
304,600 |
| 2024/12/16 |
3,258 |
3,294 |
3,253 |
3,290 |
+0.98% |
261,200 |
| 2024/12/13 |
3,285 |
3,320 |
3,240 |
3,258 |
-0.82% |
605,300 |
| 2024/12/12 |
3,305 |
3,310 |
3,267 |
3,285 |
+0.06% |
498,200 |
| 2024/12/11 |
3,301 |
3,314 |
3,250 |
3,283 |
+0.09% |
372,800 |
| 2024/12/10 |
3,345 |
3,352 |
3,261 |
3,280 |
-1.35% |
412,500 |
| 2024/12/9 |
3,300 |
3,349 |
3,297 |
3,325 |
+0.97% |
337,200 |
| 2024/12/6 |
3,273 |
3,293 |
3,264 |
3,293 |
+0.61% |
189,000 |
| 2024/12/5 |
3,266 |
3,292 |
3,254 |
3,273 |
+0.71% |
274,400 |
| 2024/12/4 |
3,302 |
3,309 |
3,245 |
3,250 |
-1.69% |
381,500 |
| 2024/12/3 |
3,239 |
3,315 |
3,236 |
3,306 |
+0.30% |
540,300 |
| 2024/12/2 |
3,263 |
3,302 |
3,249 |
3,296 |
+1.01% |
372,800 |
| 2024/11/29 |
3,251 |
3,286 |
3,251 |
3,263 |
-0.49% |
540,400 |
| 2024/11/28 |
3,271 |
3,291 |
3,252 |
3,279 |
+0.83% |
279,900 |
| 2024/11/27 |
3,299 |
3,300 |
3,224 |
3,252 |
-1.33% |
318,400 |
| 2024/11/26 |
3,288 |
3,302 |
3,266 |
3,296 |
+0.33% |
336,400 |
| 2024/11/25 |
3,378 |
3,383 |
3,285 |
3,285 |
-1.56% |
574,000 |
| 2024/11/22 |
3,350 |
3,366 |
3,317 |
3,337 |
+0.30% |
413,000 |
| 2024/11/21 |
3,305 |
3,347 |
3,304 |
3,327 |
+0.73% |
537,700 |
| 2024/11/20 |
3,280 |
3,322 |
3,277 |
3,303 |
+0.67% |
372,700 |
| 2024/11/19 |
3,301 |
3,304 |
3,238 |
3,281 |
-0.61% |
406,800 |
| 2024/11/18 |
3,259 |
3,317 |
3,229 |
3,301 |
+1.29% |
426,700 |
| 2024/11/15 |
3,232 |
3,305 |
3,218 |
3,259 |
+1.27% |
697,700 |
| 2024/11/14 |
3,116 |
3,222 |
3,110 |
3,218 |
+2.94% |
375,300 |
| 2024/11/13 |
3,123 |
3,169 |
3,120 |
3,126 |
-1.42% |
483,200 |
| 2024/11/12 |
3,194 |
3,215 |
3,166 |
3,171 |
-0.03% |
563,300 |
| 2024/11/11 |
3,123 |
3,233 |
3,122 |
3,172 |
-2.22% |
606,300 |
| 2024/11/8 |
3,285 |
3,299 |
3,210 |
3,244 |
-0.52% |
597,100 |
| 2024/11/7 |
3,199 |
3,261 |
3,182 |
3,261 |
+3.56% |
588,900 |
| 2024/11/6 |
3,155 |
3,229 |
3,132 |
3,149 |
+0.99% |
336,400 |
| 2024/11/5 |
3,132 |
3,150 |
3,084 |
3,118 |
-0.10% |
281,800 |
| 2024/11/1 |
3,162 |
3,173 |
3,103 |
3,121 |
-2.89% |
406,500 |
| 2024/10/31 |
3,224 |
3,235 |
3,172 |
3,214 |
+0.25% |
420,700 |
| 2024/10/30 |
3,129 |
3,216 |
3,123 |
3,206 |
+2.99% |
1,334,500 |
| 2024/10/29 |
3,077 |
3,120 |
3,068 |
3,113 |
+1.07% |
275,100 |
| 2024/10/28 |
3,055 |
3,101 |
3,044 |
3,080 |
+0.56% |
241,300 |
| 2024/10/25 |
3,062 |
3,078 |
3,048 |
3,063 |
-0.23% |
212,000 |
| 2024/10/24 |
3,080 |
3,087 |
3,043 |
3,070 |
-0.32% |
416,700 |
| 2024/10/23 |
3,062 |
3,087 |
3,057 |
3,080 |
-0.32% |
236,900 |
| 2024/10/22 |
3,102 |
3,107 |
3,042 |
3,090 |
-0.61% |
260,400 |
| 2024/10/21 |
3,145 |
3,161 |
3,109 |
3,109 |
-1.46% |
210,700 |
| 2024/10/18 |
3,162 |
3,177 |
3,150 |
3,155 |
+0.35% |
265,900 |
| 2024/10/17 |
3,185 |
3,186 |
3,139 |
3,144 |
-0.38% |
277,100 |
| 2024/10/16 |
3,141 |
3,181 |
3,122 |
3,156 |
+0.00% |
398,400 |
| 2024/10/15 |
3,131 |
3,178 |
3,112 |
3,156 |
+0.90% |
374,500 |
| 2024/10/11 |
3,120 |
3,137 |
3,088 |
3,128 |
+0.19% |
544,400 |
| 2024/10/10 |
3,137 |
3,138 |
3,119 |
3,122 |
+0.22% |
228,300 |
| 2024/10/9 |
3,140 |
3,163 |
3,109 |
3,115 |
-0.64% |
359,800 |
| 2024/10/8 |
3,138 |
3,171 |
3,120 |
3,135 |
-0.38% |
359,400 |
| 2024/10/7 |
3,190 |
3,196 |
3,141 |
3,147 |
+0.41% |
353,900 |
| 2024/10/4 |
3,113 |
3,137 |
3,110 |
3,134 |
+0.58% |
282,700 |
| 2024/10/3 |
3,184 |
3,193 |
3,114 |
3,116 |
-0.06% |
273,300 |
| 2024/10/2 |
3,118 |
3,148 |
3,099 |
3,118 |
-0.22% |
322,600 |
| 2024/10/1 |
3,143 |
3,151 |
3,106 |
3,125 |
+0.00% |
319,300 |
| 2024/9/30 |
3,076 |
3,167 |
3,076 |
3,125 |
-3.22% |
622,700 |
| 2024/9/27 |
3,229 |
3,238 |
3,182 |
3,229 |
-0.31% |
492,900 |
| 2024/9/26 |
3,199 |
3,250 |
3,173 |
3,239 |
+2.11% |
470,900 |
| 2024/9/25 |
3,161 |
3,176 |
3,132 |
3,172 |
-0.50% |
368,000 |
| 2024/9/24 |
3,217 |
3,241 |
3,188 |
3,188 |
+0.60% |
433,900 |
| 2024/9/20 |
3,235 |
3,236 |
3,165 |
3,169 |
-0.60% |
443,500 |
| 2024/9/19 |
3,202 |
3,221 |
3,170 |
3,188 |
+1.01% |
339,400 |
| 2024/9/18 |
3,158 |
3,190 |
3,128 |
3,156 |
+0.99% |
327,500 |
| 2024/9/17 |
3,193 |
3,201 |
3,102 |
3,125 |
-1.88% |
474,000 |
| 2024/9/13 |
3,236 |
3,236 |
3,181 |
3,185 |
-1.30% |
564,600 |
| 2024/9/12 |
3,251 |
3,262 |
3,206 |
3,227 |
+1.45% |
431,300 |
| 2024/9/11 |
3,204 |
3,211 |
3,147 |
3,181 |
-0.97% |
417,300 |
| 2024/9/10 |
3,190 |
3,247 |
3,177 |
3,212 |
+0.69% |
442,500 |
| 2024/9/9 |
3,167 |
3,197 |
3,136 |
3,190 |
-0.34% |
231,700 |
| 2024/9/6 |
3,230 |
3,234 |
3,190 |
3,201 |
+0.72% |
296,600 |
| 2024/9/5 |
3,080 |
3,198 |
3,074 |
3,178 |
+1.05% |
309,700 |
| 2024/9/4 |
3,097 |
3,187 |
3,096 |
3,145 |
-2.18% |
489,900 |
| 2024/9/3 |
3,219 |
3,243 |
3,215 |
3,215 |
-0.12% |
197,500 |
| 2024/9/2 |
3,235 |
3,237 |
3,195 |
3,219 |
+0.41% |
269,000 |
| 2024/8/30 |
3,223 |
3,231 |
3,195 |
3,206 |
-0.25% |
309,800 |
| 2024/8/29 |
3,228 |
3,231 |
3,175 |
3,214 |
+0.69% |
268,100 |
| 2024/8/28 |
3,225 |
3,231 |
3,183 |
3,192 |
-1.08% |
197,200 |
| 2024/8/27 |
3,210 |
3,236 |
3,186 |
3,227 |
+1.67% |
250,700 |
| 2024/8/26 |
3,150 |
3,180 |
3,129 |
3,174 |
+0.70% |
230,900 |
| 2024/8/23 |
3,134 |
3,172 |
3,130 |
3,152 |
+1.71% |
304,700 |
| 2024/8/22 |
3,106 |
3,106 |
3,066 |
3,099 |
+0.32% |
310,400 |
| 2024/8/21 |
3,079 |
3,109 |
3,075 |
3,089 |
-0.16% |
265,900 |
| 2024/8/20 |
3,045 |
3,116 |
3,031 |
3,094 |
+2.31% |
364,500 |
| 2024/8/19 |
3,053 |
3,066 |
3,007 |
3,024 |
-0.95% |
400,200 |
| 2024/8/16 |
3,042 |
3,086 |
3,016 |
3,053 |
+0.79% |
687,200 |
| 2024/8/15 |
3,025 |
3,042 |
2,996 |
3,029 |
+0.03% |
361,300 |
| 2024/8/14 |
3,015 |
3,039 |
2,941 |
3,028 |
-1.14% |
522,600 |
| 2024/8/13 |
3,014 |
3,082 |
3,013 |
3,063 |
+2.53% |
723,100 |
| 2024/8/9 |
2,908 |
2,997 |
2,901 |
2,987.5 |
+2.43% |
1,126,600 |
| 2024/8/8 |
2,870.5 |
2,969 |
2,856 |
2,916.5 |
-0.14% |
602,300 |
| 2024/8/7 |
2,792.5 |
3,005 |
2,784.5 |
2,920.5 |
+0.97% |
635,500 |
| 2024/8/6 |
2,809 |
3,013 |
2,776 |
2,892.5 |
+8.78% |
788,100 |
| 2024/8/5 |
2,911.5 |
2,920.5 |
2,595.5 |
2,659 |
-12.07% |
1,209,700 |
| 2024/8/2 |
3,049 |
3,093 |
3,016 |
3,024 |
-4.55% |
770,700 |
| 2024/8/1 |
3,230 |
3,232 |
3,139 |
3,168 |
-2.73% |
822,700 |
| 2024/7/31 |
3,222 |
3,264 |
3,201 |
3,257 |
+1.05% |
484,800 |
| 2024/7/30 |
3,211 |
3,223 |
3,188 |
3,223 |
+0.81% |
313,000 |
| 2024/7/29 |
3,212 |
3,242 |
3,197 |
3,197 |
+0.41% |
322,300 |
| 2024/7/26 |
3,219 |
3,239 |
3,166 |
3,184 |
-0.50% |
501,300 |
| 2024/7/25 |
3,180 |
3,217 |
3,170 |
3,200 |
-0.31% |
579,800 |
| 2024/7/24 |
3,227 |
3,245 |
3,200 |
3,210 |
-1.08% |
242,600 |
| 2024/7/23 |
3,250 |
3,263 |
3,242 |
3,245 |
-0.40% |
192,500 |
| 2024/7/22 |
3,248 |
3,259 |
3,241 |
3,258 |
+0.25% |
226,100 |
| 2024/7/19 |
3,269 |
3,276 |
3,246 |
3,250 |
-0.58% |
293,600 |
|
