| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/21 |
2,566 |
2,568 |
2,526 |
2,540 |
-0.24% |
9,100 |
| 2025/1/20 |
2,512 |
2,549 |
2,512 |
2,546 |
+1.88% |
14,500 |
| 2025/1/17 |
2,505 |
2,522 |
2,485 |
2,499 |
-0.40% |
28,600 |
| 2025/1/16 |
2,533 |
2,545 |
2,506 |
2,509 |
-0.91% |
29,700 |
| 2025/1/15 |
2,557 |
2,562 |
2,528 |
2,532 |
-0.90% |
19,000 |
| 2025/1/14 |
2,590 |
2,638 |
2,550 |
2,555 |
-1.39% |
21,800 |
| 2025/1/10 |
2,599 |
2,605 |
2,590 |
2,591 |
-0.58% |
9,500 |
| 2025/1/9 |
2,606 |
2,622 |
2,600 |
2,606 |
-0.11% |
5,800 |
| 2025/1/8 |
2,632 |
2,632 |
2,606 |
2,609 |
-0.91% |
11,900 |
| 2025/1/7 |
2,645 |
2,655 |
2,625 |
2,633 |
-0.42% |
10,700 |
| 2025/1/6 |
2,622 |
2,646 |
2,602 |
2,644 |
+2.40% |
17,900 |
| 2024/12/30 |
2,578 |
2,634 |
2,578 |
2,582 |
+0.19% |
20,700 |
| 2024/12/27 |
2,583 |
2,588 |
2,573 |
2,577 |
+0.19% |
12,100 |
| 2024/12/26 |
2,575 |
2,584 |
2,556 |
2,572 |
+0.08% |
12,500 |
| 2024/12/25 |
2,559 |
2,570 |
2,543 |
2,570 |
+0.43% |
6,500 |
| 2024/12/24 |
2,581 |
2,582 |
2,559 |
2,559 |
-0.81% |
10,800 |
| 2024/12/23 |
2,569 |
2,587 |
2,561 |
2,580 |
+0.94% |
11,400 |
| 2024/12/20 |
2,534 |
2,559 |
2,534 |
2,556 |
+0.87% |
10,600 |
| 2024/12/19 |
2,521 |
2,534 |
2,521 |
2,534 |
-0.20% |
2,800 |
| 2024/12/18 |
2,535 |
2,539 |
2,530 |
2,539 |
+0.36% |
2,900 |
| 2024/12/17 |
2,538 |
2,538 |
2,521 |
2,530 |
+0.00% |
13,600 |
| 2024/12/16 |
2,545 |
2,545 |
2,526 |
2,530 |
-0.47% |
8,700 |
| 2024/12/13 |
2,544 |
2,544 |
2,529 |
2,542 |
+0.36% |
7,900 |
| 2024/12/12 |
2,543 |
2,550 |
2,533 |
2,533 |
+0.04% |
8,000 |
| 2024/12/11 |
2,530 |
2,545 |
2,530 |
2,532 |
+0.16% |
6,400 |
| 2024/12/10 |
2,517 |
2,530 |
2,517 |
2,528 |
+0.44% |
7,000 |
| 2024/12/9 |
2,512 |
2,531 |
2,512 |
2,517 |
+0.20% |
10,900 |
| 2024/12/6 |
2,528 |
2,528 |
2,512 |
2,512 |
-0.63% |
7,600 |
| 2024/12/5 |
2,549 |
2,549 |
2,524 |
2,528 |
-0.28% |
11,600 |
| 2024/12/4 |
2,550 |
2,550 |
2,524 |
2,535 |
-0.31% |
9,600 |
| 2024/12/3 |
2,540 |
2,549 |
2,534 |
2,543 |
+0.12% |
10,100 |
| 2024/12/2 |
2,558 |
2,558 |
2,525 |
2,540 |
-0.16% |
7,800 |
| 2024/11/29 |
2,523 |
2,558 |
2,523 |
2,544 |
+0.79% |
10,900 |
| 2024/11/28 |
2,520 |
2,539 |
2,520 |
2,524 |
-0.36% |
6,500 |
| 2024/11/27 |
2,513 |
2,533 |
2,497 |
2,533 |
+0.88% |
16,900 |
| 2024/11/26 |
2,534 |
2,534 |
2,504 |
2,511 |
-0.91% |
14,600 |
| 2024/11/25 |
2,539 |
2,547 |
2,522 |
2,534 |
-0.20% |
11,300 |
| 2024/11/22 |
2,515 |
2,545 |
2,515 |
2,539 |
+0.75% |
5,700 |
| 2024/11/21 |
2,537 |
2,539 |
2,505 |
2,520 |
-0.12% |
11,400 |
| 2024/11/20 |
2,535 |
2,542 |
2,518 |
2,523 |
-0.43% |
10,900 |
| 2024/11/19 |
2,571 |
2,571 |
2,532 |
2,534 |
-0.86% |
10,200 |
| 2024/11/18 |
2,547 |
2,560 |
2,534 |
2,556 |
+0.35% |
11,500 |
| 2024/11/15 |
2,540 |
2,547 |
2,515 |
2,547 |
+0.28% |
14,400 |
| 2024/11/14 |
2,557 |
2,591 |
2,525 |
2,540 |
-1.13% |
14,600 |
| 2024/11/13 |
2,589 |
2,624 |
2,565 |
2,569 |
+0.08% |
41,000 |
| 2024/11/12 |
2,586 |
2,586 |
2,566 |
2,567 |
-0.62% |
8,100 |
| 2024/11/11 |
2,565 |
2,583 |
2,560 |
2,583 |
-0.12% |
10,900 |
| 2024/11/8 |
2,568 |
2,586 |
2,553 |
2,586 |
+0.78% |
13,800 |
| 2024/11/7 |
2,532 |
2,575 |
2,532 |
2,566 |
+1.79% |
12,700 |
| 2024/11/6 |
2,545 |
2,548 |
2,520 |
2,521 |
-0.63% |
20,800 |
| 2024/11/5 |
2,530 |
2,537 |
2,520 |
2,537 |
+1.48% |
10,100 |
| 2024/11/1 |
2,500 |
2,556 |
2,487 |
2,500 |
+0.52% |
59,000 |
| 2024/10/31 |
2,463 |
2,499 |
2,455 |
2,487 |
+1.63% |
20,600 |
| 2024/10/30 |
2,460 |
2,477 |
2,441 |
2,447 |
+0.12% |
40,600 |
| 2024/10/29 |
2,427 |
2,446 |
2,427 |
2,444 |
+0.37% |
6,200 |
| 2024/10/28 |
2,390 |
2,441 |
2,390 |
2,435 |
+1.84% |
18,200 |
| 2024/10/25 |
2,407 |
2,413 |
2,380 |
2,391 |
-0.66% |
19,900 |
| 2024/10/24 |
2,412 |
2,418 |
2,395 |
2,407 |
-0.33% |
16,600 |
| 2024/10/23 |
2,437 |
2,441 |
2,412 |
2,415 |
-1.11% |
24,700 |
| 2024/10/22 |
2,460 |
2,471 |
2,426 |
2,442 |
-0.49% |
18,100 |
| 2024/10/21 |
2,450 |
2,460 |
2,445 |
2,454 |
+0.16% |
16,200 |
| 2024/10/18 |
2,467 |
2,473 |
2,450 |
2,450 |
-0.65% |
10,100 |
| 2024/10/17 |
2,460 |
2,473 |
2,455 |
2,466 |
+0.24% |
6,000 |
| 2024/10/16 |
2,461 |
2,473 |
2,450 |
2,460 |
-0.16% |
9,100 |
| 2024/10/15 |
2,464 |
2,474 |
2,450 |
2,464 |
+0.16% |
8,900 |
| 2024/10/11 |
2,445 |
2,469 |
2,445 |
2,460 |
+0.61% |
7,100 |
| 2024/10/10 |
2,463 |
2,463 |
2,440 |
2,445 |
-0.77% |
13,800 |
| 2024/10/9 |
2,480 |
2,480 |
2,446 |
2,464 |
-0.56% |
22,500 |
| 2024/10/8 |
2,488 |
2,491 |
2,475 |
2,478 |
-0.68% |
11,400 |
| 2024/10/7 |
2,530 |
2,530 |
2,494 |
2,495 |
-0.72% |
7,500 |
| 2024/10/4 |
2,504 |
2,527 |
2,485 |
2,513 |
+0.36% |
11,200 |
| 2024/10/3 |
2,502 |
2,537 |
2,492 |
2,504 |
+0.81% |
8,300 |
| 2024/10/2 |
2,510 |
2,512 |
2,480 |
2,484 |
-1.11% |
28,000 |
| 2024/10/1 |
2,530 |
2,530 |
2,510 |
2,512 |
+1.09% |
3,900 |
| 2024/9/30 |
2,502 |
2,535 |
2,480 |
2,485 |
-2.74% |
19,700 |
| 2024/9/27 |
2,545 |
2,580 |
2,535 |
2,555 |
-0.93% |
12,000 |
| 2024/9/26 |
2,550 |
2,589 |
2,550 |
2,579 |
+1.14% |
11,600 |
| 2024/9/25 |
2,565 |
2,579 |
2,540 |
2,550 |
-0.58% |
26,000 |
| 2024/9/24 |
2,585 |
2,610 |
2,565 |
2,565 |
-0.27% |
21,500 |
| 2024/9/20 |
2,566 |
2,580 |
2,557 |
2,572 |
+0.39% |
12,600 |
| 2024/9/19 |
2,562 |
2,572 |
2,551 |
2,562 |
+0.27% |
13,200 |
| 2024/9/18 |
2,561 |
2,580 |
2,540 |
2,555 |
-0.04% |
9,800 |
| 2024/9/17 |
2,540 |
2,563 |
2,521 |
2,556 |
+0.95% |
15,400 |
| 2024/9/13 |
2,535 |
2,552 |
2,522 |
2,532 |
-0.12% |
6,600 |
| 2024/9/12 |
2,515 |
2,537 |
2,506 |
2,535 |
+1.81% |
10,300 |
| 2024/9/11 |
2,522 |
2,549 |
2,469 |
2,490 |
-2.01% |
27,800 |
| 2024/9/10 |
2,545 |
2,565 |
2,528 |
2,541 |
-0.20% |
8,600 |
| 2024/9/9 |
2,490 |
2,577 |
2,486 |
2,546 |
+0.35% |
33,000 |
| 2024/9/6 |
2,552 |
2,579 |
2,535 |
2,537 |
-1.25% |
10,900 |
| 2024/9/5 |
2,552 |
2,604 |
2,527 |
2,569 |
+0.67% |
19,400 |
| 2024/9/4 |
2,598 |
2,600 |
2,536 |
2,552 |
-3.48% |
37,400 |
| 2024/9/3 |
2,662 |
2,681 |
2,633 |
2,644 |
-0.60% |
15,200 |
| 2024/9/2 |
2,659 |
2,679 |
2,635 |
2,660 |
+1.84% |
26,600 |
| 2024/8/30 |
2,617 |
2,633 |
2,578 |
2,612 |
+0.38% |
17,000 |
| 2024/8/29 |
2,559 |
2,617 |
2,557 |
2,602 |
+1.76% |
15,100 |
| 2024/8/28 |
2,566 |
2,566 |
2,523 |
2,557 |
+0.27% |
9,700 |
| 2024/8/27 |
2,536 |
2,550 |
2,523 |
2,550 |
+1.47% |
6,700 |
| 2024/8/26 |
2,538 |
2,538 |
2,503 |
2,513 |
+0.44% |
7,800 |
| 2024/8/23 |
2,484 |
2,533 |
2,484 |
2,502 |
+0.72% |
19,000 |
| 2024/8/22 |
2,508 |
2,508 |
2,484 |
2,484 |
-0.16% |
8,500 |
| 2024/8/21 |
2,501 |
2,504 |
2,480 |
2,488 |
-0.68% |
8,200 |
| 2024/8/20 |
2,529 |
2,536 |
2,505 |
2,505 |
-0.48% |
14,600 |
| 2024/8/19 |
2,497 |
2,538 |
2,488 |
2,517 |
+0.80% |
16,800 |
| 2024/8/16 |
2,497 |
2,499 |
2,455 |
2,497 |
+1.96% |
18,300 |
| 2024/8/15 |
2,473 |
2,489 |
2,431 |
2,449 |
-0.29% |
13,100 |
| 2024/8/14 |
2,490 |
2,503 |
2,404 |
2,456 |
-0.61% |
31,200 |
| 2024/8/13 |
2,450 |
2,492 |
2,428 |
2,471 |
+3.95% |
27,500 |
| 2024/8/9 |
2,315 |
2,419 |
2,251 |
2,377 |
+3.53% |
55,000 |
| 2024/8/8 |
2,250 |
2,315 |
2,226 |
2,296 |
+1.55% |
27,500 |
| 2024/8/7 |
2,139 |
2,308 |
2,133 |
2,261 |
+4.63% |
29,800 |
| 2024/8/6 |
2,222 |
2,285 |
2,100 |
2,161 |
+6.40% |
90,100 |
| 2024/8/5 |
2,309 |
2,309 |
1,981 |
2,031 |
-15.55% |
96,900 |
| 2024/8/2 |
2,444 |
2,449 |
2,400 |
2,405 |
-3.57% |
39,300 |
| 2024/8/1 |
2,564 |
2,564 |
2,491 |
2,494 |
-2.08% |
16,600 |
| 2024/7/31 |
2,505 |
2,548 |
2,505 |
2,547 |
+1.68% |
8,500 |
| 2024/7/30 |
2,554 |
2,554 |
2,489 |
2,505 |
-1.88% |
60,400 |
| 2024/7/29 |
2,554 |
2,570 |
2,545 |
2,553 |
-0.04% |
10,700 |
| 2024/7/26 |
2,564 |
2,564 |
2,541 |
2,554 |
-0.58% |
11,400 |
| 2024/7/25 |
2,566 |
2,590 |
2,541 |
2,569 |
+0.12% |
14,300 |
| 2024/7/24 |
2,600 |
2,600 |
2,565 |
2,566 |
-1.27% |
12,300 |
| 2024/7/23 |
2,597 |
2,617 |
2,597 |
2,599 |
+0.08% |
6,800 |
| 2024/7/22 |
2,592 |
2,625 |
2,577 |
2,597 |
+0.19% |
21,900 |
| 2024/7/19 |
2,615 |
2,615 |
2,582 |
2,592 |
-1.07% |
17,200 |
|
