| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
3,100 |
3,115 |
3,065 |
3,065 |
-1.13% |
16,800 |
| 2025/7/11 |
3,095 |
3,120 |
3,095 |
3,100 |
+0.16% |
8,400 |
| 2025/7/10 |
3,100 |
3,105 |
3,080 |
3,095 |
+0.49% |
8,600 |
| 2025/7/9 |
3,090 |
3,105 |
3,080 |
3,080 |
+0.00% |
6,900 |
| 2025/7/8 |
3,055 |
3,130 |
3,055 |
3,080 |
+0.33% |
9,900 |
| 2025/7/7 |
3,060 |
3,085 |
3,060 |
3,070 |
+0.16% |
6,700 |
| 2025/7/4 |
3,065 |
3,095 |
3,060 |
3,065 |
+0.49% |
8,200 |
| 2025/7/3 |
3,055 |
3,075 |
3,050 |
3,050 |
-0.16% |
11,100 |
| 2025/7/2 |
3,110 |
3,115 |
3,055 |
3,055 |
-1.93% |
13,600 |
| 2025/7/1 |
3,130 |
3,170 |
3,115 |
3,115 |
-0.48% |
20,300 |
| 2025/6/30 |
3,020 |
3,160 |
3,020 |
3,130 |
+4.33% |
54,700 |
| 2025/6/27 |
2,980 |
3,025 |
2,965 |
3,000 |
+0.57% |
70,700 |
| 2025/6/26 |
2,971 |
3,020 |
2,962 |
2,983 |
-1.88% |
100,300 |
| 2025/6/25 |
3,135 |
3,135 |
3,040 |
3,040 |
-2.41% |
26,900 |
| 2025/6/24 |
3,090 |
3,140 |
3,090 |
3,115 |
+0.97% |
15,400 |
| 2025/6/23 |
3,070 |
3,125 |
3,050 |
3,085 |
+0.00% |
14,800 |
| 2025/6/20 |
3,105 |
3,105 |
3,080 |
3,085 |
-0.64% |
13,900 |
| 2025/6/19 |
3,090 |
3,120 |
3,085 |
3,105 |
+0.32% |
25,900 |
| 2025/6/18 |
3,105 |
3,110 |
3,085 |
3,095 |
-0.48% |
13,900 |
| 2025/6/17 |
3,055 |
3,115 |
3,030 |
3,110 |
+1.80% |
26,800 |
| 2025/6/16 |
3,080 |
3,080 |
3,050 |
3,055 |
-0.65% |
13,300 |
| 2025/6/13 |
3,120 |
3,125 |
3,075 |
3,075 |
-1.13% |
22,500 |
| 2025/6/12 |
3,100 |
3,115 |
3,075 |
3,110 |
+0.97% |
34,200 |
| 2025/6/11 |
3,110 |
3,110 |
3,070 |
3,080 |
+0.33% |
8,200 |
| 2025/6/10 |
3,130 |
3,160 |
3,070 |
3,070 |
-0.97% |
21,900 |
| 2025/6/9 |
3,040 |
3,125 |
3,040 |
3,100 |
+2.31% |
42,100 |
| 2025/6/6 |
3,050 |
3,055 |
3,030 |
3,030 |
-0.16% |
16,900 |
| 2025/6/5 |
3,045 |
3,070 |
3,035 |
3,035 |
-0.33% |
19,400 |
| 2025/6/4 |
3,030 |
3,055 |
3,020 |
3,045 |
+0.66% |
40,700 |
| 2025/6/3 |
3,055 |
3,055 |
3,025 |
3,025 |
-0.66% |
21,100 |
| 2025/6/2 |
3,050 |
3,080 |
3,040 |
3,045 |
+0.16% |
35,000 |
| 2025/5/30 |
3,030 |
3,055 |
3,025 |
3,040 |
+0.33% |
15,600 |
| 2025/5/29 |
3,055 |
3,060 |
3,030 |
3,030 |
-0.49% |
14,200 |
| 2025/5/28 |
3,050 |
3,060 |
3,025 |
3,045 |
-0.16% |
35,600 |
| 2025/5/27 |
3,075 |
3,080 |
3,050 |
3,050 |
-0.65% |
22,500 |
| 2025/5/26 |
3,070 |
3,090 |
3,055 |
3,070 |
+0.16% |
30,300 |
| 2025/5/23 |
3,070 |
3,085 |
3,055 |
3,065 |
+0.16% |
38,300 |
| 2025/5/22 |
3,105 |
3,125 |
3,060 |
3,060 |
-2.55% |
82,100 |
| 2025/5/21 |
3,200 |
3,245 |
3,080 |
3,140 |
+5.37% |
421,600 |
| 2025/5/20 |
2,935 |
3,050 |
2,912 |
2,980 |
+2.16% |
224,700 |
| 2025/5/19 |
2,885 |
2,930 |
2,861 |
2,917 |
+2.64% |
67,400 |
| 2025/5/16 |
2,771 |
2,912 |
2,771 |
2,842 |
+3.05% |
113,200 |
| 2025/5/15 |
2,763 |
2,793 |
2,758 |
2,758 |
-0.72% |
11,400 |
| 2025/5/14 |
2,780 |
2,794 |
2,764 |
2,778 |
+0.07% |
16,400 |
| 2025/5/13 |
2,849 |
2,849 |
2,742 |
2,776 |
-1.66% |
29,200 |
| 2025/5/12 |
2,830 |
2,846 |
2,819 |
2,823 |
+0.25% |
13,400 |
| 2025/5/9 |
2,805 |
2,834 |
2,805 |
2,816 |
+0.32% |
12,700 |
| 2025/5/8 |
2,800 |
2,809 |
2,785 |
2,807 |
-0.07% |
10,300 |
| 2025/5/7 |
2,805 |
2,829 |
2,802 |
2,809 |
+0.25% |
7,800 |
| 2025/5/2 |
2,822 |
2,830 |
2,798 |
2,802 |
-0.71% |
13,700 |
| 2025/5/1 |
2,862 |
2,862 |
2,805 |
2,822 |
-0.32% |
19,200 |
| 2025/4/30 |
2,788 |
2,838 |
2,780 |
2,831 |
+1.98% |
20,700 |
| 2025/4/28 |
2,773 |
2,805 |
2,771 |
2,776 |
+0.29% |
14,600 |
| 2025/4/25 |
2,732 |
2,768 |
2,732 |
2,768 |
+1.54% |
7,500 |
| 2025/4/24 |
2,722 |
2,750 |
2,720 |
2,726 |
+0.89% |
20,600 |
| 2025/4/23 |
2,724 |
2,725 |
2,697 |
2,702 |
-0.11% |
6,700 |
| 2025/4/22 |
2,709 |
2,725 |
2,696 |
2,705 |
+0.56% |
4,600 |
| 2025/4/21 |
2,704 |
2,715 |
2,677 |
2,690 |
-0.52% |
11,200 |
| 2025/4/18 |
2,683 |
2,729 |
2,683 |
2,704 |
+1.05% |
6,300 |
| 2025/4/17 |
2,677 |
2,682 |
2,654 |
2,676 |
+0.38% |
6,200 |
| 2025/4/16 |
2,692 |
2,692 |
2,657 |
2,666 |
-0.97% |
7,700 |
| 2025/4/15 |
2,689 |
2,697 |
2,670 |
2,692 |
+0.11% |
13,700 |
| 2025/4/14 |
2,678 |
2,689 |
2,662 |
2,689 |
+2.32% |
11,300 |
| 2025/4/11 |
2,605 |
2,635 |
2,566 |
2,628 |
-0.27% |
10,200 |
| 2025/4/10 |
2,695 |
2,716 |
2,622 |
2,635 |
+4.15% |
31,600 |
| 2025/4/9 |
2,541 |
2,552 |
2,479 |
2,530 |
-2.24% |
26,600 |
| 2025/4/8 |
2,546 |
2,651 |
2,546 |
2,588 |
+5.76% |
35,600 |
| 2025/4/7 |
2,423 |
2,512 |
2,402 |
2,447 |
-5.88% |
109,800 |
| 2025/4/4 |
2,626 |
2,635 |
2,530 |
2,600 |
-2.84% |
84,500 |
| 2025/4/3 |
2,640 |
2,683 |
2,621 |
2,676 |
-1.29% |
38,800 |
| 2025/4/2 |
2,748 |
2,748 |
2,686 |
2,711 |
-0.29% |
13,100 |
| 2025/4/1 |
2,758 |
2,767 |
2,719 |
2,719 |
-1.38% |
13,500 |
| 2025/3/31 |
2,750 |
2,764 |
2,681 |
2,757 |
-1.39% |
28,700 |
| 2025/3/28 |
2,771 |
2,819 |
2,763 |
2,796 |
-2.27% |
22,400 |
| 2025/3/27 |
2,878 |
2,884 |
2,853 |
2,861 |
-0.93% |
15,800 |
| 2025/3/26 |
2,881 |
2,889 |
2,881 |
2,888 |
+0.24% |
5,900 |
| 2025/3/25 |
2,899 |
2,899 |
2,869 |
2,881 |
+0.45% |
19,400 |
| 2025/3/24 |
2,878 |
2,894 |
2,865 |
2,868 |
-1.04% |
16,300 |
| 2025/3/21 |
2,910 |
2,941 |
2,885 |
2,898 |
-0.31% |
22,500 |
| 2025/3/19 |
2,916 |
2,933 |
2,901 |
2,907 |
-0.31% |
15,100 |
| 2025/3/18 |
2,908 |
2,918 |
2,894 |
2,916 |
+1.32% |
19,600 |
| 2025/3/17 |
2,869 |
2,878 |
2,845 |
2,878 |
+1.52% |
12,500 |
| 2025/3/14 |
2,814 |
2,835 |
2,810 |
2,835 |
+0.75% |
6,900 |
| 2025/3/13 |
2,820 |
2,831 |
2,800 |
2,814 |
-0.18% |
12,800 |
| 2025/3/12 |
2,842 |
2,842 |
2,814 |
2,819 |
-0.39% |
6,000 |
| 2025/3/11 |
2,820 |
2,830 |
2,796 |
2,830 |
-0.70% |
17,600 |
| 2025/3/10 |
2,867 |
2,876 |
2,832 |
2,850 |
+0.49% |
11,500 |
| 2025/3/7 |
2,816 |
2,846 |
2,810 |
2,836 |
+0.21% |
10,300 |
| 2025/3/6 |
2,818 |
2,840 |
2,813 |
2,830 |
+0.96% |
8,900 |
| 2025/3/5 |
2,776 |
2,803 |
2,775 |
2,803 |
+0.97% |
8,900 |
| 2025/3/4 |
2,782 |
2,797 |
2,752 |
2,776 |
-0.82% |
28,000 |
| 2025/3/3 |
2,815 |
2,850 |
2,799 |
2,799 |
+0.32% |
36,900 |
| 2025/2/28 |
2,788 |
2,795 |
2,753 |
2,790 |
-0.61% |
38,100 |
| 2025/2/27 |
2,837 |
2,847 |
2,783 |
2,807 |
-1.06% |
37,800 |
| 2025/2/26 |
2,853 |
2,861 |
2,798 |
2,837 |
-0.60% |
11,100 |
| 2025/2/25 |
2,870 |
2,890 |
2,854 |
2,854 |
-0.56% |
11,600 |
| 2025/2/21 |
2,855 |
2,876 |
2,835 |
2,870 |
+0.53% |
8,700 |
| 2025/2/20 |
2,920 |
2,936 |
2,850 |
2,855 |
-2.23% |
23,600 |
| 2025/2/19 |
2,918 |
2,944 |
2,913 |
2,920 |
+0.69% |
11,200 |
| 2025/2/18 |
2,969 |
2,990 |
2,900 |
2,900 |
-2.32% |
30,900 |
| 2025/2/17 |
2,888 |
2,969 |
2,888 |
2,969 |
+3.09% |
56,900 |
| 2025/2/14 |
2,828 |
2,880 |
2,811 |
2,880 |
+1.16% |
45,500 |
| 2025/2/13 |
2,712 |
2,880 |
2,663 |
2,847 |
+5.84% |
112,900 |
| 2025/2/12 |
2,658 |
2,690 |
2,658 |
2,690 |
+1.66% |
23,300 |
| 2025/2/10 |
2,605 |
2,646 |
2,602 |
2,646 |
+2.00% |
22,400 |
| 2025/2/7 |
2,580 |
2,610 |
2,568 |
2,594 |
+0.89% |
21,400 |
| 2025/2/6 |
2,537 |
2,573 |
2,537 |
2,571 |
+1.78% |
10,800 |
| 2025/2/5 |
2,531 |
2,550 |
2,526 |
2,526 |
+0.24% |
6,600 |
| 2025/2/4 |
2,546 |
2,551 |
2,520 |
2,520 |
+0.20% |
13,600 |
| 2025/2/3 |
2,544 |
2,544 |
2,514 |
2,515 |
-0.91% |
17,500 |
| 2025/1/31 |
2,514 |
2,547 |
2,508 |
2,538 |
+1.68% |
22,800 |
| 2025/1/30 |
2,519 |
2,527 |
2,492 |
2,496 |
-0.91% |
124,900 |
| 2025/1/29 |
2,512 |
2,527 |
2,506 |
2,519 |
+0.28% |
13,100 |
| 2025/1/28 |
2,502 |
2,522 |
2,500 |
2,512 |
+0.20% |
18,900 |
| 2025/1/27 |
2,518 |
2,524 |
2,504 |
2,507 |
+0.00% |
12,400 |
| 2025/1/24 |
2,527 |
2,527 |
2,503 |
2,507 |
-0.75% |
24,800 |
| 2025/1/23 |
2,540 |
2,540 |
2,517 |
2,526 |
-0.75% |
12,700 |
| 2025/1/22 |
2,540 |
2,557 |
2,524 |
2,545 |
+0.20% |
11,400 |
| 2025/1/21 |
2,566 |
2,568 |
2,526 |
2,540 |
-0.24% |
9,100 |
| 2025/1/20 |
2,512 |
2,549 |
2,512 |
2,546 |
+1.88% |
14,500 |
| 2025/1/17 |
2,505 |
2,522 |
2,485 |
2,499 |
-0.40% |
28,600 |
| 2025/1/16 |
2,533 |
2,545 |
2,506 |
2,509 |
-0.91% |
29,700 |
| 2025/1/15 |
2,557 |
2,562 |
2,528 |
2,532 |
-0.90% |
19,000 |
|
