日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/11 |
165 |
166 |
164 |
165 |
+0.61% |
173,700 |
2025/7/10 |
164 |
165 |
163 |
164 |
+0.61% |
231,500 |
2025/7/9 |
163 |
164 |
163 |
163 |
+0.00% |
166,100 |
2025/7/8 |
163 |
164 |
163 |
163 |
+0.00% |
153,600 |
2025/7/7 |
163 |
164 |
163 |
163 |
+0.00% |
162,900 |
2025/7/4 |
163 |
164 |
162 |
163 |
+0.00% |
105,500 |
2025/7/3 |
163 |
164 |
162 |
163 |
+0.62% |
124,100 |
2025/7/2 |
162 |
163 |
162 |
162 |
-0.61% |
133,200 |
2025/7/1 |
163 |
163 |
162 |
163 |
+0.00% |
145,900 |
2025/6/30 |
163 |
165 |
163 |
163 |
+0.00% |
132,600 |
2025/6/27 |
163 |
164 |
162 |
163 |
+0.00% |
127,100 |
2025/6/26 |
163 |
164 |
162 |
163 |
+0.00% |
103,500 |
2025/6/25 |
164 |
164 |
162 |
163 |
-0.61% |
166,500 |
2025/6/24 |
163 |
164 |
162 |
164 |
+1.23% |
120,800 |
2025/6/23 |
163 |
164 |
162 |
162 |
-0.61% |
141,200 |
2025/6/20 |
163 |
164 |
163 |
163 |
+0.00% |
163,000 |
2025/6/19 |
163 |
165 |
163 |
163 |
+0.00% |
103,900 |
2025/6/18 |
163 |
165 |
163 |
163 |
+0.00% |
148,000 |
2025/6/17 |
163 |
164 |
163 |
163 |
+0.62% |
125,300 |
2025/6/16 |
163 |
164 |
162 |
162 |
-0.61% |
117,900 |
2025/6/13 |
163 |
164 |
162 |
163 |
+0.00% |
186,700 |
2025/6/12 |
163 |
165 |
162 |
163 |
+0.00% |
206,100 |
2025/6/11 |
163 |
164 |
162 |
163 |
+0.62% |
114,200 |
2025/6/10 |
163 |
164 |
162 |
162 |
-0.61% |
160,000 |
2025/6/9 |
163 |
164 |
162 |
163 |
+0.62% |
128,400 |
2025/6/6 |
163 |
165 |
160 |
162 |
-0.61% |
361,800 |
2025/6/5 |
165 |
166 |
163 |
163 |
-1.21% |
296,300 |
2025/6/4 |
165 |
167 |
165 |
165 |
+0.00% |
115,600 |
2025/6/3 |
165 |
166 |
164 |
165 |
+0.00% |
226,700 |
2025/6/2 |
168 |
168 |
165 |
165 |
-0.60% |
195,000 |
2025/5/30 |
166 |
168 |
165 |
166 |
-0.60% |
201,500 |
2025/5/29 |
168 |
169 |
166 |
167 |
-0.60% |
235,100 |
2025/5/28 |
169 |
170 |
167 |
168 |
+0.00% |
164,500 |
2025/5/27 |
168 |
170 |
167 |
168 |
+0.00% |
131,600 |
2025/5/26 |
170 |
171 |
168 |
168 |
-1.75% |
270,100 |
2025/5/23 |
173 |
173 |
170 |
171 |
-1.16% |
188,300 |
2025/5/22 |
173 |
174 |
171 |
173 |
+0.00% |
240,700 |
2025/5/21 |
175 |
178 |
173 |
173 |
-0.57% |
241,500 |
2025/5/20 |
174 |
176 |
173 |
174 |
+0.00% |
155,500 |
2025/5/19 |
173 |
176 |
173 |
174 |
+0.00% |
117,100 |
2025/5/16 |
175 |
176 |
173 |
174 |
+0.00% |
211,900 |
2025/5/15 |
175 |
177 |
174 |
174 |
-1.14% |
102,500 |
2025/5/14 |
176 |
178 |
175 |
176 |
-1.12% |
102,300 |
2025/5/13 |
179 |
180 |
177 |
178 |
+1.14% |
60,100 |
2025/5/12 |
175 |
179 |
175 |
176 |
+0.57% |
120,700 |
2025/5/9 |
177 |
178 |
175 |
175 |
-1.13% |
88,300 |
2025/5/8 |
175 |
177 |
174 |
177 |
+1.14% |
157,900 |
2025/5/7 |
174 |
175 |
173 |
175 |
+0.57% |
87,900 |
2025/5/2 |
172 |
174 |
172 |
174 |
+0.58% |
122,300 |
2025/5/1 |
173 |
173 |
172 |
173 |
+0.00% |
59,200 |
2025/4/30 |
173 |
174 |
171 |
173 |
+0.00% |
153,600 |
2025/4/28 |
172 |
185 |
170 |
173 |
-0.57% |
1,546,200 |
2025/4/25 |
172 |
174 |
172 |
174 |
+0.58% |
80,300 |
2025/4/24 |
173 |
173 |
171 |
173 |
+0.00% |
130,700 |
2025/4/23 |
173 |
174 |
167 |
173 |
+1.76% |
746,400 |
2025/4/22 |
172 |
173 |
170 |
170 |
-2.30% |
147,000 |
2025/4/21 |
175 |
178 |
169 |
174 |
-0.57% |
489,500 |
2025/4/18 |
174 |
177 |
174 |
175 |
+1.16% |
107,800 |
2025/4/17 |
170 |
173 |
170 |
173 |
+1.76% |
46,900 |
2025/4/16 |
174 |
174 |
169 |
170 |
-1.16% |
104,700 |
2025/4/15 |
177 |
177 |
172 |
172 |
-3.37% |
129,000 |
2025/4/14 |
174 |
183 |
167 |
178 |
+3.49% |
1,488,100 |
2025/4/11 |
170 |
172 |
165 |
172 |
+1.18% |
118,600 |
2025/4/10 |
174 |
174 |
169 |
170 |
+3.66% |
130,600 |
2025/4/9 |
168 |
168 |
160 |
164 |
-2.38% |
266,100 |
2025/4/8 |
160 |
170 |
160 |
168 |
+8.39% |
160,900 |
2025/4/7 |
151 |
160 |
151 |
155 |
-7.74% |
388,100 |
2025/4/4 |
176 |
176 |
165 |
168 |
-5.08% |
464,400 |
2025/4/3 |
179 |
180 |
176 |
177 |
-2.21% |
165,400 |
2025/4/2 |
181 |
182 |
178 |
181 |
+0.00% |
326,500 |
2025/4/1 |
181 |
182 |
179 |
181 |
+0.56% |
286,300 |
2025/3/31 |
185 |
185 |
180 |
180 |
-3.23% |
307,900 |
2025/3/28 |
180 |
189 |
180 |
186 |
-5.10% |
512,500 |
2025/3/27 |
197 |
197 |
193 |
196 |
+0.51% |
502,700 |
2025/3/26 |
196 |
197 |
194 |
195 |
-0.51% |
196,500 |
2025/3/25 |
199 |
199 |
196 |
196 |
+0.00% |
405,300 |
2025/3/24 |
196 |
196 |
194 |
196 |
+0.00% |
194,300 |
2025/3/21 |
194 |
196 |
194 |
196 |
+0.00% |
96,600 |
2025/3/19 |
193 |
198 |
193 |
196 |
+1.03% |
207,400 |
2025/3/18 |
194 |
194 |
193 |
194 |
+0.52% |
45,000 |
2025/3/17 |
192 |
194 |
192 |
193 |
+0.52% |
89,100 |
2025/3/14 |
192 |
192 |
191 |
192 |
+0.52% |
70,300 |
2025/3/13 |
192 |
192 |
191 |
191 |
-0.52% |
46,300 |
2025/3/12 |
190 |
192 |
190 |
192 |
+1.05% |
58,000 |
2025/3/11 |
190 |
191 |
189 |
190 |
-0.52% |
126,300 |
2025/3/10 |
191 |
192 |
190 |
191 |
+0.53% |
40,500 |
2025/3/7 |
190 |
191 |
189 |
190 |
+0.00% |
46,400 |
2025/3/6 |
190 |
191 |
189 |
190 |
+0.00% |
78,700 |
2025/3/5 |
189 |
191 |
189 |
190 |
+0.53% |
51,500 |
2025/3/4 |
190 |
191 |
188 |
189 |
-1.05% |
128,900 |
2025/3/3 |
189 |
191 |
189 |
191 |
+1.06% |
99,200 |
2025/2/28 |
188 |
190 |
188 |
189 |
-0.53% |
124,000 |
2025/2/27 |
191 |
191 |
190 |
190 |
+0.53% |
15,000 |
2025/2/26 |
191 |
192 |
188 |
189 |
-1.05% |
140,800 |
2025/2/25 |
193 |
194 |
191 |
191 |
+0.53% |
360,200 |
2025/2/21 |
189 |
190 |
188 |
190 |
+0.53% |
70,600 |
2025/2/20 |
190 |
192 |
189 |
189 |
-1.05% |
120,700 |
2025/2/19 |
192 |
193 |
191 |
191 |
-0.52% |
40,000 |
2025/2/18 |
192 |
192 |
190 |
192 |
+0.00% |
63,100 |
2025/2/17 |
191 |
192 |
190 |
192 |
+0.52% |
45,200 |
2025/2/14 |
190 |
192 |
189 |
191 |
+0.53% |
38,500 |
2025/2/13 |
189 |
192 |
189 |
190 |
+0.00% |
98,700 |
2025/2/12 |
189 |
191 |
188 |
190 |
-3.06% |
259,000 |
2025/2/10 |
192 |
196 |
190 |
196 |
+3.16% |
300,800 |
2025/2/7 |
193 |
194 |
189 |
190 |
-3.55% |
248,500 |
2025/2/6 |
195 |
197 |
194 |
197 |
+2.07% |
153,200 |
2025/2/5 |
192 |
195 |
192 |
193 |
+0.52% |
155,700 |
2025/2/4 |
192 |
193 |
191 |
192 |
+0.52% |
88,900 |
2025/2/3 |
193 |
194 |
189 |
191 |
-0.52% |
148,500 |
2025/1/31 |
188 |
192 |
187 |
192 |
+2.13% |
138,400 |
2025/1/30 |
190 |
190 |
187 |
188 |
-0.53% |
68,900 |
2025/1/29 |
190 |
191 |
189 |
189 |
+0.00% |
86,500 |
2025/1/28 |
187 |
190 |
187 |
189 |
+1.07% |
172,300 |
2025/1/27 |
186 |
189 |
186 |
187 |
+0.00% |
187,800 |
2025/1/24 |
187 |
187 |
184 |
187 |
+1.63% |
315,300 |
2025/1/23 |
185 |
185 |
183 |
184 |
-0.54% |
63,300 |
2025/1/22 |
184 |
185 |
184 |
185 |
+1.09% |
38,800 |
2025/1/21 |
183 |
185 |
183 |
183 |
-1.08% |
69,700 |
2025/1/20 |
184 |
185 |
183 |
185 |
+1.09% |
84,100 |
2025/1/17 |
183 |
183 |
182 |
183 |
-0.54% |
43,200 |
2025/1/16 |
185 |
185 |
183 |
184 |
-0.54% |
62,600 |
2025/1/15 |
183 |
185 |
183 |
185 |
+1.09% |
36,600 |
2025/1/14 |
185 |
185 |
182 |
183 |
-1.08% |
115,900 |
|