| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/24 |
2,414.5 |
2,417.5 |
2,399 |
2,408.5 |
-0.25% |
150,200 |
| 2025/12/23 |
2,399 |
2,423 |
2,396.5 |
2,414.5 |
+0.84% |
184,000 |
| 2025/12/22 |
2,398 |
2,407 |
2,392 |
2,394.5 |
+0.40% |
260,800 |
| 2025/12/19 |
2,370 |
2,399 |
2,368.5 |
2,385 |
+0.40% |
320,300 |
| 2025/12/18 |
2,376 |
2,383 |
2,365.5 |
2,375.5 |
+0.47% |
216,700 |
| 2025/12/17 |
2,370.5 |
2,373 |
2,353 |
2,364.5 |
-0.04% |
269,300 |
| 2025/12/16 |
2,352.5 |
2,375 |
2,352 |
2,365.5 |
-0.50% |
253,400 |
| 2025/12/15 |
2,362 |
2,381.5 |
2,359.5 |
2,377.5 |
+0.66% |
269,600 |
| 2025/12/12 |
2,357 |
2,366 |
2,351 |
2,362 |
+0.43% |
222,600 |
| 2025/12/11 |
2,370 |
2,376.5 |
2,352 |
2,352 |
-0.57% |
224,300 |
| 2025/12/10 |
2,379 |
2,382.5 |
2,357.5 |
2,365.5 |
+0.13% |
194,900 |
| 2025/12/9 |
2,373 |
2,375 |
2,351.5 |
2,362.5 |
-0.42% |
244,200 |
| 2025/12/8 |
2,394.5 |
2,398 |
2,366 |
2,372.5 |
-0.04% |
244,300 |
| 2025/12/5 |
2,375 |
2,380.5 |
2,365 |
2,373.5 |
-0.06% |
165,100 |
| 2025/12/4 |
2,375 |
2,384 |
2,366 |
2,375 |
+0.38% |
171,600 |
| 2025/12/3 |
2,394 |
2,394.5 |
2,366 |
2,366 |
-1.48% |
314,000 |
| 2025/12/2 |
2,420 |
2,423 |
2,396 |
2,401.5 |
-0.76% |
277,500 |
| 2025/12/1 |
2,417.5 |
2,432 |
2,406.5 |
2,420 |
+0.17% |
232,800 |
| 2025/11/28 |
2,421 |
2,429.5 |
2,415.5 |
2,416 |
-0.06% |
144,300 |
| 2025/11/27 |
2,402 |
2,427 |
2,395.5 |
2,417.5 |
+0.50% |
261,100 |
| 2025/11/26 |
2,387 |
2,405.5 |
2,376 |
2,405.5 |
+0.21% |
274,000 |
| 2025/11/25 |
2,398 |
2,415 |
2,387 |
2,400.5 |
-0.50% |
197,900 |
| 2025/11/21 |
2,388.5 |
2,420 |
2,377.5 |
2,412.5 |
+0.84% |
331,000 |
| 2025/11/20 |
2,394 |
2,404 |
2,365.5 |
2,392.5 |
+0.44% |
338,100 |
| 2025/11/19 |
2,402 |
2,418 |
2,378 |
2,382 |
-1.14% |
415,100 |
| 2025/11/18 |
2,402 |
2,419 |
2,392.5 |
2,409.5 |
-0.43% |
295,900 |
| 2025/11/17 |
2,435 |
2,444.5 |
2,401.5 |
2,420 |
-1.45% |
334,700 |
| 2025/11/14 |
2,476.5 |
2,478.5 |
2,433.5 |
2,455.5 |
-1.78% |
516,000 |
| 2025/11/13 |
2,370.5 |
2,515 |
2,348 |
2,500 |
+5.82% |
1,587,400 |
| 2025/11/12 |
2,355 |
2,374 |
2,351 |
2,362.5 |
+0.49% |
225,000 |
| 2025/11/11 |
2,346 |
2,354 |
2,318.5 |
2,351 |
+0.21% |
197,500 |
| 2025/11/10 |
2,345 |
2,356 |
2,333 |
2,346 |
+0.56% |
229,100 |
| 2025/11/7 |
2,310 |
2,333 |
2,309.5 |
2,333 |
+0.93% |
234,000 |
| 2025/11/6 |
2,326 |
2,330 |
2,303.5 |
2,311.5 |
-0.77% |
238,900 |
| 2025/11/5 |
2,332.5 |
2,342 |
2,285 |
2,329.5 |
-0.02% |
420,900 |
| 2025/11/4 |
2,381.5 |
2,389 |
2,323.5 |
2,330 |
-3.28% |
565,100 |
| 2025/10/31 |
2,397 |
2,417 |
2,387.5 |
2,409 |
+1.13% |
316,300 |
| 2025/10/30 |
2,390 |
2,393.5 |
2,364 |
2,382 |
+0.32% |
563,900 |
| 2025/10/29 |
2,400 |
2,409 |
2,367.5 |
2,374.5 |
-0.84% |
379,000 |
| 2025/10/28 |
2,420 |
2,424 |
2,390 |
2,394.5 |
-1.03% |
404,700 |
| 2025/10/27 |
2,415 |
2,462.5 |
2,401 |
2,419.5 |
-0.29% |
570,600 |
| 2025/10/24 |
2,529.5 |
2,539.5 |
2,404 |
2,426.5 |
-3.86% |
911,100 |
| 2025/10/23 |
2,518 |
2,538 |
2,511 |
2,524 |
+0.24% |
176,100 |
| 2025/10/22 |
2,518 |
2,529.5 |
2,511 |
2,518 |
+0.00% |
227,500 |
| 2025/10/21 |
2,528.5 |
2,548.5 |
2,518 |
2,518 |
-0.28% |
249,600 |
| 2025/10/20 |
2,518 |
2,532 |
2,513.5 |
2,525 |
+1.10% |
298,900 |
| 2025/10/17 |
2,505 |
2,509.5 |
2,490 |
2,497.5 |
-0.42% |
232,200 |
| 2025/10/16 |
2,522 |
2,527.5 |
2,508 |
2,508 |
-0.32% |
245,700 |
| 2025/10/15 |
2,510 |
2,520.5 |
2,505 |
2,516 |
+0.92% |
202,900 |
| 2025/10/14 |
2,506.5 |
2,523 |
2,487 |
2,493 |
-1.38% |
311,700 |
| 2025/10/10 |
2,550 |
2,568 |
2,518.5 |
2,528 |
-1.92% |
268,200 |
| 2025/10/9 |
2,543 |
2,578 |
2,537.5 |
2,577.5 |
+0.80% |
207,600 |
| 2025/10/8 |
2,565 |
2,590 |
2,556 |
2,557 |
+0.04% |
169,300 |
| 2025/10/7 |
2,573 |
2,580 |
2,547 |
2,556 |
-0.66% |
207,800 |
| 2025/10/6 |
2,568.5 |
2,577 |
2,541.5 |
2,573 |
+1.08% |
275,200 |
| 2025/10/3 |
2,522 |
2,553 |
2,522 |
2,545.5 |
+0.83% |
250,300 |
| 2025/10/2 |
2,530 |
2,545.5 |
2,499 |
2,524.5 |
-1.00% |
235,700 |
| 2025/10/1 |
2,584.5 |
2,584.5 |
2,520.5 |
2,550 |
-1.60% |
333,300 |
| 2025/9/30 |
2,585 |
2,600 |
2,557 |
2,591.5 |
+0.17% |
267,500 |
| 2025/9/29 |
2,615 |
2,618 |
2,577 |
2,587 |
-2.29% |
373,000 |
| 2025/9/26 |
2,622 |
2,655.5 |
2,622 |
2,647.5 |
+0.44% |
272,800 |
| 2025/9/25 |
2,632.5 |
2,643 |
2,623 |
2,636 |
+0.30% |
189,900 |
| 2025/9/24 |
2,658 |
2,665 |
2,624 |
2,628 |
-0.90% |
214,600 |
| 2025/9/22 |
2,647.5 |
2,658.5 |
2,634 |
2,652 |
+0.26% |
234,100 |
| 2025/9/19 |
2,625 |
2,649.5 |
2,617 |
2,645 |
+1.11% |
375,800 |
| 2025/9/18 |
2,622 |
2,625 |
2,605.5 |
2,616 |
+0.29% |
157,300 |
| 2025/9/17 |
2,621 |
2,625 |
2,590.5 |
2,608.5 |
-0.57% |
174,000 |
| 2025/9/16 |
2,608.5 |
2,636 |
2,608.5 |
2,623.5 |
+0.59% |
173,600 |
| 2025/9/12 |
2,625.5 |
2,626.5 |
2,607 |
2,608 |
-0.11% |
172,100 |
| 2025/9/11 |
2,616 |
2,638 |
2,611 |
2,611 |
-0.06% |
130,600 |
| 2025/9/10 |
2,603 |
2,620 |
2,596 |
2,612.5 |
+0.64% |
124,400 |
| 2025/9/9 |
2,630.5 |
2,636 |
2,585 |
2,596 |
-0.69% |
185,100 |
| 2025/9/8 |
2,627 |
2,628 |
2,606 |
2,614 |
+0.25% |
174,200 |
| 2025/9/5 |
2,606.5 |
2,611.5 |
2,593 |
2,607.5 |
-0.10% |
197,900 |
| 2025/9/4 |
2,607 |
2,611 |
2,590.5 |
2,610 |
+0.64% |
197,900 |
| 2025/9/3 |
2,595 |
2,598.5 |
2,577 |
2,593.5 |
-0.19% |
192,000 |
| 2025/9/2 |
2,576 |
2,602.5 |
2,573.5 |
2,598.5 |
+0.85% |
259,700 |
| 2025/9/1 |
2,572 |
2,591 |
2,560.5 |
2,576.5 |
-0.02% |
140,300 |
| 2025/8/29 |
2,565.5 |
2,586 |
2,562 |
2,577 |
-0.04% |
147,600 |
| 2025/8/28 |
2,551 |
2,578 |
2,550 |
2,578 |
+0.84% |
151,600 |
| 2025/8/27 |
2,562 |
2,564.5 |
2,555.5 |
2,556.5 |
-0.35% |
142,400 |
| 2025/8/26 |
2,576.5 |
2,586.5 |
2,552.5 |
2,565.5 |
-0.83% |
201,500 |
| 2025/8/25 |
2,597.5 |
2,600 |
2,578 |
2,587 |
-0.40% |
187,200 |
| 2025/8/22 |
2,586 |
2,606 |
2,581.5 |
2,597.5 |
+0.29% |
131,400 |
| 2025/8/21 |
2,571.5 |
2,594 |
2,569.5 |
2,590 |
+0.72% |
119,900 |
| 2025/8/20 |
2,574.5 |
2,583 |
2,567.5 |
2,571.5 |
-0.16% |
134,200 |
| 2025/8/19 |
2,572 |
2,586 |
2,565.5 |
2,575.5 |
-0.12% |
110,600 |
| 2025/8/18 |
2,563.5 |
2,579.5 |
2,561 |
2,578.5 |
+0.19% |
165,100 |
| 2025/8/15 |
2,571 |
2,573.5 |
2,538.5 |
2,573.5 |
+0.61% |
207,300 |
| 2025/8/14 |
2,557.5 |
2,566.5 |
2,544 |
2,558 |
-0.78% |
159,500 |
| 2025/8/13 |
2,586 |
2,591.5 |
2,572 |
2,578 |
-0.10% |
187,500 |
| 2025/8/12 |
2,600 |
2,601 |
2,571 |
2,580.5 |
-0.04% |
352,800 |
| 2025/8/8 |
2,573 |
2,584 |
2,568.5 |
2,581.5 |
+0.64% |
189,200 |
| 2025/8/7 |
2,553 |
2,565 |
2,546 |
2,565 |
+0.79% |
177,600 |
| 2025/8/6 |
2,510.5 |
2,549 |
2,510.5 |
2,545 |
+1.37% |
269,800 |
| 2025/8/5 |
2,513 |
2,523 |
2,507 |
2,510.5 |
-0.10% |
156,100 |
| 2025/8/4 |
2,475 |
2,513.5 |
2,474 |
2,513 |
+0.52% |
226,500 |
| 2025/8/1 |
2,493.5 |
2,523.5 |
2,491.5 |
2,500 |
+0.50% |
246,700 |
| 2025/7/31 |
2,494 |
2,511 |
2,481 |
2,487.5 |
+0.48% |
312,000 |
| 2025/7/30 |
2,448 |
2,478 |
2,441.5 |
2,475.5 |
+1.25% |
303,900 |
| 2025/7/29 |
2,475 |
2,488 |
2,431 |
2,445 |
-0.73% |
524,100 |
| 2025/7/28 |
2,515 |
2,528 |
2,460 |
2,463 |
-1.79% |
547,700 |
| 2025/7/25 |
2,470 |
2,568 |
2,457.5 |
2,508 |
+1.05% |
1,028,000 |
| 2025/7/24 |
2,459 |
2,502 |
2,455 |
2,482 |
+1.02% |
325,800 |
| 2025/7/23 |
2,467.5 |
2,477 |
2,450 |
2,457 |
+0.18% |
385,900 |
| 2025/7/22 |
2,465.5 |
2,476.5 |
2,440.5 |
2,452.5 |
-0.53% |
166,100 |
| 2025/7/18 |
2,481 |
2,481 |
2,459 |
2,465.5 |
-0.42% |
131,800 |
| 2025/7/17 |
2,450 |
2,488 |
2,450 |
2,476 |
+1.43% |
246,000 |
| 2025/7/16 |
2,446.5 |
2,449 |
2,428.5 |
2,441 |
-0.29% |
139,200 |
| 2025/7/15 |
2,475 |
2,475 |
2,436.5 |
2,448 |
-0.37% |
182,600 |
| 2025/7/14 |
2,440.5 |
2,462 |
2,434 |
2,457 |
+0.57% |
139,900 |
| 2025/7/11 |
2,445 |
2,477 |
2,436 |
2,443 |
+0.68% |
285,100 |
| 2025/7/10 |
2,431.5 |
2,432 |
2,412 |
2,426.5 |
-0.21% |
189,800 |
| 2025/7/9 |
2,420 |
2,445 |
2,420 |
2,431.5 |
+0.60% |
176,600 |
| 2025/7/8 |
2,430 |
2,434.5 |
2,411.5 |
2,417 |
-0.60% |
150,900 |
| 2025/7/7 |
2,420 |
2,434.5 |
2,417.5 |
2,431.5 |
+0.21% |
117,700 |
| 2025/7/4 |
2,438.5 |
2,438.5 |
2,410.5 |
2,426.5 |
+0.31% |
100,300 |
| 2025/7/3 |
2,420.5 |
2,433.5 |
2,411 |
2,419 |
-0.47% |
187,000 |
| 2025/7/2 |
2,466 |
2,469 |
2,430.5 |
2,430.5 |
-1.98% |
284,500 |
| 2025/7/1 |
2,478 |
2,484 |
2,466 |
2,479.5 |
+0.61% |
248,400 |
| 2025/6/30 |
2,458 |
2,471.5 |
2,456 |
2,464.5 |
+0.67% |
159,400 |
| 2025/6/27 |
2,448.5 |
2,464 |
2,433.5 |
2,448 |
+0.47% |
225,500 |
| 2025/6/26 |
2,435.5 |
2,457.5 |
2,427 |
2,436.5 |
+0.56% |
239,200 |
|
