| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/28 |
2,554 |
2,565.5 |
2,504.5 |
2,519 |
+0.60% |
147,900 |
| 2025/4/25 |
2,512 |
2,535 |
2,500.5 |
2,504 |
+0.32% |
103,800 |
| 2025/4/24 |
2,500 |
2,520.5 |
2,485.5 |
2,496 |
+0.85% |
107,100 |
| 2025/4/23 |
2,468.5 |
2,499 |
2,458.5 |
2,475 |
+2.06% |
149,500 |
| 2025/4/22 |
2,390 |
2,425 |
2,390 |
2,425 |
+0.81% |
101,400 |
| 2025/4/21 |
2,448.5 |
2,451.5 |
2,394 |
2,405.5 |
-2.35% |
76,200 |
| 2025/4/18 |
2,450.5 |
2,465.5 |
2,448.5 |
2,463.5 |
+1.90% |
100,800 |
| 2025/4/17 |
2,397 |
2,433.5 |
2,385.5 |
2,417.5 |
+0.86% |
89,200 |
| 2025/4/16 |
2,391 |
2,401 |
2,370 |
2,397 |
+0.25% |
102,800 |
| 2025/4/15 |
2,410 |
2,420.5 |
2,383.5 |
2,391 |
+0.02% |
83,800 |
| 2025/4/14 |
2,388.5 |
2,410 |
2,363 |
2,390.5 |
+1.40% |
117,100 |
| 2025/4/11 |
2,343.5 |
2,357.5 |
2,305.5 |
2,357.5 |
-2.58% |
139,200 |
| 2025/4/10 |
2,469 |
2,469 |
2,370 |
2,420 |
+6.65% |
221,500 |
| 2025/4/9 |
2,243 |
2,305 |
2,233 |
2,269 |
+0.02% |
308,000 |
| 2025/4/8 |
2,265 |
2,293 |
2,192.5 |
2,268.5 |
+4.52% |
426,800 |
| 2025/4/7 |
2,155.5 |
2,240 |
2,136 |
2,170.5 |
-7.74% |
266,500 |
| 2025/4/4 |
2,480 |
2,480 |
2,325.5 |
2,352.5 |
-7.27% |
223,200 |
| 2025/4/3 |
2,525.5 |
2,592.5 |
2,510 |
2,537 |
-4.25% |
213,400 |
| 2025/4/2 |
2,657 |
2,665.5 |
2,626.5 |
2,649.5 |
+0.25% |
200,900 |
| 2025/4/1 |
2,641 |
2,686.5 |
2,641 |
2,643 |
+0.65% |
252,400 |
| 2025/3/31 |
2,670 |
2,676 |
2,617 |
2,626 |
-3.38% |
166,200 |
| 2025/3/28 |
2,712.5 |
2,725 |
2,695.5 |
2,718 |
-2.12% |
143,300 |
| 2025/3/27 |
2,777 |
2,782.5 |
2,747.5 |
2,777 |
-0.20% |
177,900 |
| 2025/3/26 |
2,766 |
2,783 |
2,760.5 |
2,782.5 |
+0.76% |
153,200 |
| 2025/3/25 |
2,751.5 |
2,774.5 |
2,742 |
2,761.5 |
+0.16% |
77,200 |
| 2025/3/24 |
2,798.5 |
2,798.5 |
2,741.5 |
2,757 |
-1.62% |
100,400 |
| 2025/3/21 |
2,802 |
2,816 |
2,787.5 |
2,802.5 |
-0.02% |
138,100 |
| 2025/3/19 |
2,774 |
2,811 |
2,772 |
2,803 |
+1.21% |
135,900 |
| 2025/3/18 |
2,775 |
2,775 |
2,753 |
2,769.5 |
+0.64% |
123,900 |
| 2025/3/17 |
2,762.5 |
2,779 |
2,747 |
2,752 |
+0.26% |
114,900 |
| 2025/3/14 |
2,753 |
2,760.5 |
2,742.5 |
2,745 |
-0.18% |
110,900 |
| 2025/3/13 |
2,757 |
2,766.5 |
2,728 |
2,750 |
-0.33% |
154,500 |
| 2025/3/12 |
2,755 |
2,771 |
2,745 |
2,759 |
+0.16% |
191,300 |
| 2025/3/11 |
2,699.5 |
2,759.5 |
2,696.5 |
2,754.5 |
+1.85% |
337,300 |
| 2025/3/10 |
2,705 |
2,718 |
2,689.5 |
2,704.5 |
+0.06% |
182,800 |
| 2025/3/7 |
2,668.5 |
2,709 |
2,651.5 |
2,703 |
+0.15% |
164,400 |
| 2025/3/6 |
2,670 |
2,708.5 |
2,664 |
2,699 |
+1.70% |
135,800 |
| 2025/3/5 |
2,659.5 |
2,664 |
2,641.5 |
2,654 |
+0.53% |
99,100 |
| 2025/3/4 |
2,649.5 |
2,657.5 |
2,629.5 |
2,640 |
-0.04% |
131,500 |
| 2025/3/3 |
2,610 |
2,646 |
2,610 |
2,641 |
+1.60% |
119,700 |
| 2025/2/28 |
2,614 |
2,619.5 |
2,580 |
2,599.5 |
-0.38% |
96,300 |
| 2025/2/27 |
2,577.5 |
2,609.5 |
2,564 |
2,609.5 |
+1.22% |
123,200 |
| 2025/2/26 |
2,602 |
2,606 |
2,555 |
2,578 |
-0.79% |
119,100 |
| 2025/2/25 |
2,563 |
2,606 |
2,560 |
2,598.5 |
+0.60% |
120,200 |
| 2025/2/21 |
2,606 |
2,616 |
2,574.5 |
2,583 |
-0.54% |
122,800 |
| 2025/2/20 |
2,629 |
2,639.5 |
2,589.5 |
2,597 |
-0.90% |
141,800 |
| 2025/2/19 |
2,650 |
2,673 |
2,620.5 |
2,620.5 |
-1.87% |
98,900 |
| 2025/2/18 |
2,655.5 |
2,677 |
2,648.5 |
2,670.5 |
+1.00% |
88,300 |
| 2025/2/17 |
2,674 |
2,711.5 |
2,644 |
2,644 |
-1.12% |
120,500 |
| 2025/2/14 |
2,671.5 |
2,688 |
2,652 |
2,674 |
+0.02% |
122,000 |
| 2025/2/13 |
2,664 |
2,710 |
2,652 |
2,673.5 |
+1.75% |
207,400 |
| 2025/2/12 |
2,621.5 |
2,638 |
2,590 |
2,627.5 |
+1.47% |
164,100 |
| 2025/2/10 |
2,609 |
2,622 |
2,571.5 |
2,589.5 |
-1.35% |
148,000 |
| 2025/2/7 |
2,613.5 |
2,667 |
2,590.5 |
2,625 |
+0.86% |
249,700 |
| 2025/2/6 |
2,528 |
2,673 |
2,516.5 |
2,602.5 |
+3.05% |
372,400 |
| 2025/2/5 |
2,529 |
2,534 |
2,503.5 |
2,525.5 |
+0.84% |
111,200 |
| 2025/2/4 |
2,555.5 |
2,560 |
2,504.5 |
2,504.5 |
-1.20% |
137,000 |
| 2025/2/3 |
2,622 |
2,627.5 |
2,535 |
2,535 |
-4.14% |
176,500 |
| 2025/1/31 |
2,669.5 |
2,672 |
2,638 |
2,644.5 |
-1.03% |
140,900 |
| 2025/1/30 |
2,618 |
2,672.5 |
2,606 |
2,672 |
+2.16% |
187,600 |
| 2025/1/29 |
2,622 |
2,623.5 |
2,602 |
2,615.5 |
+0.06% |
89,700 |
| 2025/1/28 |
2,605 |
2,622 |
2,587.5 |
2,614 |
+0.35% |
115,700 |
| 2025/1/27 |
2,588 |
2,605 |
2,577.5 |
2,605 |
+1.24% |
115,800 |
| 2025/1/24 |
2,563 |
2,595 |
2,560.5 |
2,573 |
+0.39% |
152,500 |
| 2025/1/23 |
2,585 |
2,586 |
2,548 |
2,563 |
-0.87% |
121,600 |
| 2025/1/22 |
2,587.5 |
2,589 |
2,566 |
2,585.5 |
+0.49% |
130,700 |
| 2025/1/21 |
2,563.5 |
2,577.5 |
2,539 |
2,573 |
+1.54% |
167,800 |
| 2025/1/20 |
2,540.5 |
2,546.5 |
2,515 |
2,534 |
+1.10% |
89,000 |
| 2025/1/17 |
2,511.5 |
2,513 |
2,483.5 |
2,506.5 |
-0.20% |
153,700 |
| 2025/1/16 |
2,521.5 |
2,528 |
2,489.5 |
2,511.5 |
-0.04% |
120,700 |
| 2025/1/15 |
2,524.5 |
2,534 |
2,496 |
2,512.5 |
-0.53% |
149,900 |
| 2025/1/14 |
2,584 |
2,591 |
2,508 |
2,526 |
-1.79% |
164,800 |
| 2025/1/10 |
2,570.5 |
2,588 |
2,557 |
2,572 |
-1.27% |
123,800 |
| 2025/1/9 |
2,635 |
2,640.5 |
2,594.5 |
2,605 |
-1.62% |
196,200 |
| 2025/1/8 |
2,617 |
2,649 |
2,604.5 |
2,648 |
+0.90% |
206,900 |
| 2025/1/7 |
2,589 |
2,644 |
2,567.5 |
2,624.5 |
+2.40% |
343,800 |
| 2025/1/6 |
2,594 |
2,597.5 |
2,550.5 |
2,563 |
-1.23% |
194,200 |
| 2024/12/30 |
2,600 |
2,624.5 |
2,588 |
2,595 |
-0.65% |
180,600 |
| 2024/12/27 |
2,577.5 |
2,612 |
2,563 |
2,612 |
+1.54% |
164,900 |
| 2024/12/26 |
2,546.5 |
2,572.5 |
2,531.5 |
2,572.5 |
+0.88% |
153,000 |
| 2024/12/25 |
2,566 |
2,566 |
2,524 |
2,550 |
-0.93% |
104,500 |
| 2024/12/24 |
2,603 |
2,610 |
2,548.5 |
2,574 |
-0.98% |
104,100 |
| 2024/12/23 |
2,607 |
2,620 |
2,568.5 |
2,599.5 |
+0.06% |
169,600 |
| 2024/12/20 |
2,606.5 |
2,614.5 |
2,590 |
2,598 |
-0.19% |
159,300 |
| 2024/12/19 |
2,586 |
2,627.5 |
2,584.5 |
2,603 |
-0.57% |
92,600 |
| 2024/12/18 |
2,622 |
2,642.5 |
2,618 |
2,618 |
-0.15% |
127,800 |
| 2024/12/17 |
2,600 |
2,646 |
2,599 |
2,622 |
+1.04% |
170,900 |
| 2024/12/16 |
2,594.5 |
2,602.5 |
2,578.5 |
2,595 |
+0.04% |
167,200 |
| 2024/12/13 |
2,555.5 |
2,609 |
2,550 |
2,594 |
+1.03% |
239,200 |
| 2024/12/12 |
2,578 |
2,579.5 |
2,550 |
2,567.5 |
+0.73% |
167,400 |
| 2024/12/11 |
2,561 |
2,577.5 |
2,536 |
2,549 |
-0.82% |
131,400 |
| 2024/12/10 |
2,600 |
2,611 |
2,570 |
2,570 |
-0.08% |
198,900 |
| 2024/12/9 |
2,564 |
2,585.5 |
2,545.5 |
2,572 |
+0.86% |
197,400 |
| 2024/12/6 |
2,560 |
2,560 |
2,537 |
2,550 |
-0.08% |
151,800 |
| 2024/12/5 |
2,578 |
2,590.5 |
2,541 |
2,552 |
-0.49% |
128,100 |
| 2024/12/4 |
2,602.5 |
2,615 |
2,548.5 |
2,564.5 |
-1.46% |
119,500 |
| 2024/12/3 |
2,538.5 |
2,615 |
2,538.5 |
2,602.5 |
+3.13% |
270,300 |
| 2024/12/2 |
2,555 |
2,570.5 |
2,519.5 |
2,523.5 |
-1.23% |
180,900 |
| 2024/11/29 |
2,555.5 |
2,566.5 |
2,537.5 |
2,555 |
-0.16% |
148,200 |
| 2024/11/28 |
2,574.5 |
2,586.5 |
2,548.5 |
2,559 |
-0.58% |
134,100 |
| 2024/11/27 |
2,605 |
2,605 |
2,561 |
2,574 |
-1.68% |
150,100 |
| 2024/11/26 |
2,631.5 |
2,644.5 |
2,595.5 |
2,618 |
+0.23% |
124,500 |
| 2024/11/25 |
2,650 |
2,654 |
2,606 |
2,612 |
-1.04% |
231,900 |
| 2024/11/22 |
2,591 |
2,657.5 |
2,586 |
2,639.5 |
+1.87% |
175,900 |
| 2024/11/21 |
2,610 |
2,641.5 |
2,584 |
2,591 |
-0.31% |
121,200 |
| 2024/11/20 |
2,603 |
2,619 |
2,579 |
2,599 |
-0.17% |
113,000 |
| 2024/11/19 |
2,636.5 |
2,649.5 |
2,600 |
2,603.5 |
-0.91% |
133,200 |
| 2024/11/18 |
2,640.5 |
2,665.5 |
2,619.5 |
2,627.5 |
-0.68% |
131,100 |
| 2024/11/15 |
2,655.5 |
2,669.5 |
2,635.5 |
2,645.5 |
+0.15% |
150,500 |
| 2024/11/14 |
2,638 |
2,672.5 |
2,634.5 |
2,641.5 |
+0.69% |
206,100 |
| 2024/11/13 |
2,575.5 |
2,634.5 |
2,575.5 |
2,623.5 |
+0.98% |
129,500 |
| 2024/11/12 |
2,600 |
2,639 |
2,598 |
2,598 |
+0.66% |
195,400 |
| 2024/11/11 |
2,550 |
2,600 |
2,550 |
2,581 |
+0.86% |
191,600 |
| 2024/11/8 |
2,553 |
2,604 |
2,522 |
2,559 |
-0.47% |
238,700 |
| 2024/11/7 |
2,547 |
2,590 |
2,525 |
2,571 |
+2.80% |
343,900 |
| 2024/11/6 |
2,460 |
2,540 |
2,458 |
2,501 |
+1.58% |
191,600 |
| 2024/11/5 |
2,440 |
2,465.5 |
2,417 |
2,462 |
+1.40% |
186,000 |
| 2024/11/1 |
2,449 |
2,470 |
2,423 |
2,428 |
-2.84% |
174,800 |
| 2024/10/31 |
2,494.5 |
2,500.5 |
2,471.5 |
2,499 |
+0.08% |
257,800 |
| 2024/10/30 |
2,485 |
2,517 |
2,481.5 |
2,497 |
+0.32% |
486,300 |
| 2024/10/29 |
2,492.5 |
2,501 |
2,474 |
2,489 |
-0.04% |
128,800 |
| 2024/10/28 |
2,469 |
2,499 |
2,448 |
2,490 |
+0.93% |
95,700 |
| 2024/10/25 |
2,475 |
2,483.5 |
2,455 |
2,467 |
-0.34% |
123,300 |
|
