| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/8/15 |
3,721 |
3,753 |
3,715 |
3,734 |
+0.95% |
176,100 |
| 2025/8/14 |
3,719 |
3,725 |
3,676 |
3,699 |
+0.00% |
161,700 |
| 2025/8/13 |
3,800 |
3,805 |
3,680 |
3,699 |
-3.04% |
317,400 |
| 2025/8/12 |
3,777 |
3,830 |
3,766 |
3,815 |
+1.92% |
325,000 |
| 2025/8/8 |
3,680 |
3,754 |
3,589 |
3,743 |
+1.38% |
504,400 |
| 2025/8/7 |
3,977 |
4,025 |
3,600 |
3,692 |
-7.17% |
467,400 |
| 2025/8/6 |
3,900 |
3,983 |
3,897 |
3,977 |
+1.92% |
138,600 |
| 2025/8/5 |
3,875 |
3,920 |
3,855 |
3,902 |
+1.19% |
210,500 |
| 2025/8/4 |
3,850 |
3,898 |
3,820 |
3,856 |
-1.93% |
243,200 |
| 2025/8/1 |
3,920 |
3,954 |
3,891 |
3,932 |
+1.16% |
262,500 |
| 2025/7/31 |
3,829 |
3,890 |
3,780 |
3,887 |
+1.44% |
789,000 |
| 2025/7/30 |
3,806 |
3,833 |
3,782 |
3,832 |
-0.05% |
282,300 |
| 2025/7/29 |
3,821 |
3,837 |
3,793 |
3,834 |
-0.31% |
162,700 |
| 2025/7/28 |
3,900 |
3,929 |
3,834 |
3,846 |
-0.77% |
231,000 |
| 2025/7/25 |
3,875 |
3,894 |
3,825 |
3,876 |
+0.34% |
162,900 |
| 2025/7/24 |
3,818 |
3,870 |
3,795 |
3,863 |
+1.18% |
244,600 |
| 2025/7/23 |
3,799 |
3,836 |
3,786 |
3,818 |
+1.35% |
252,600 |
| 2025/7/22 |
3,730 |
3,779 |
3,707 |
3,767 |
+1.10% |
210,800 |
| 2025/7/18 |
3,671 |
3,738 |
3,671 |
3,726 |
+1.80% |
208,600 |
| 2025/7/17 |
3,664 |
3,680 |
3,626 |
3,660 |
-0.38% |
136,900 |
| 2025/7/16 |
3,729 |
3,746 |
3,674 |
3,674 |
-0.97% |
184,200 |
| 2025/7/15 |
3,730 |
3,783 |
3,704 |
3,710 |
+0.32% |
309,100 |
| 2025/7/14 |
3,640 |
3,710 |
3,621 |
3,698 |
+1.57% |
328,200 |
| 2025/7/11 |
3,610 |
3,663 |
3,610 |
3,641 |
+1.96% |
265,900 |
| 2025/7/10 |
3,598 |
3,598 |
3,542 |
3,571 |
-1.22% |
209,200 |
| 2025/7/9 |
3,579 |
3,620 |
3,574 |
3,615 |
+1.63% |
228,800 |
| 2025/7/8 |
3,514 |
3,569 |
3,503 |
3,557 |
+1.40% |
203,600 |
| 2025/7/7 |
3,460 |
3,533 |
3,434 |
3,508 |
+1.80% |
193,000 |
| 2025/7/4 |
3,495 |
3,505 |
3,433 |
3,446 |
-1.09% |
220,300 |
| 2025/7/3 |
3,435 |
3,499 |
3,428 |
3,484 |
+1.19% |
218,300 |
| 2025/7/2 |
3,380 |
3,462 |
3,352 |
3,443 |
+2.41% |
289,700 |
| 2025/7/1 |
3,331 |
3,363 |
3,285 |
3,362 |
-0.03% |
232,100 |
| 2025/6/30 |
3,335 |
3,380 |
3,335 |
3,363 |
+1.36% |
261,500 |
| 2025/6/27 |
3,343 |
3,345 |
3,295 |
3,318 |
+0.39% |
158,500 |
| 2025/6/26 |
3,274 |
3,330 |
3,274 |
3,305 |
+1.91% |
217,600 |
| 2025/6/25 |
3,215 |
3,247 |
3,206 |
3,243 |
+0.97% |
187,100 |
| 2025/6/24 |
3,270 |
3,280 |
3,203 |
3,212 |
-1.41% |
165,900 |
| 2025/6/23 |
3,257 |
3,262 |
3,235 |
3,258 |
+0.12% |
157,900 |
| 2025/6/20 |
3,255 |
3,287 |
3,245 |
3,254 |
-0.37% |
218,000 |
| 2025/6/19 |
3,281 |
3,298 |
3,244 |
3,266 |
-0.82% |
125,500 |
| 2025/6/18 |
3,295 |
3,304 |
3,270 |
3,293 |
-0.06% |
110,400 |
| 2025/6/17 |
3,274 |
3,313 |
3,235 |
3,295 |
+0.64% |
200,400 |
| 2025/6/16 |
3,241 |
3,288 |
3,223 |
3,274 |
+0.92% |
209,400 |
| 2025/6/13 |
3,230 |
3,255 |
3,211 |
3,244 |
-0.03% |
228,800 |
| 2025/6/12 |
3,235 |
3,264 |
3,222 |
3,245 |
+0.37% |
228,500 |
| 2025/6/11 |
3,233 |
3,245 |
3,213 |
3,233 |
+1.03% |
234,000 |
| 2025/6/10 |
3,186 |
3,225 |
3,177 |
3,200 |
+0.95% |
387,800 |
| 2025/6/9 |
3,157 |
3,198 |
3,148 |
3,170 |
+0.89% |
177,500 |
| 2025/6/6 |
3,126 |
3,158 |
3,121 |
3,142 |
+0.10% |
253,700 |
| 2025/6/5 |
3,103 |
3,147 |
3,097 |
3,139 |
-0.25% |
200,300 |
| 2025/6/4 |
3,100 |
3,159 |
3,100 |
3,147 |
+1.61% |
202,500 |
| 2025/6/3 |
3,088 |
3,106 |
3,044 |
3,097 |
+0.16% |
236,500 |
| 2025/6/2 |
3,036 |
3,094 |
3,019 |
3,092 |
+0.19% |
219,800 |
| 2025/5/30 |
3,101 |
3,140 |
3,050 |
3,086 |
-1.81% |
253,100 |
| 2025/5/29 |
3,111 |
3,149 |
3,098 |
3,143 |
+1.03% |
241,700 |
| 2025/5/28 |
3,038 |
3,123 |
3,020 |
3,111 |
+3.70% |
460,600 |
| 2025/5/27 |
2,980 |
3,020 |
2,980 |
3,000 |
+1.04% |
280,800 |
| 2025/5/26 |
2,973.5 |
2,990 |
2,952 |
2,969 |
+0.66% |
161,500 |
| 2025/5/23 |
2,960 |
2,983 |
2,925.5 |
2,949.5 |
-0.24% |
367,900 |
| 2025/5/22 |
2,922 |
2,956.5 |
2,916 |
2,956.5 |
+0.02% |
213,000 |
| 2025/5/21 |
2,903 |
2,961 |
2,894 |
2,956 |
+2.18% |
274,100 |
| 2025/5/20 |
2,915 |
2,930.5 |
2,859.5 |
2,893 |
-0.70% |
280,000 |
| 2025/5/19 |
2,900.5 |
2,918 |
2,874 |
2,913.5 |
-0.17% |
168,700 |
| 2025/5/16 |
2,931 |
2,961.5 |
2,871 |
2,918.5 |
-0.02% |
310,000 |
| 2025/5/15 |
2,809 |
2,930 |
2,808.5 |
2,919 |
+3.33% |
509,800 |
| 2025/5/14 |
2,800 |
2,856 |
2,760 |
2,825 |
+1.99% |
589,600 |
| 2025/5/13 |
2,588 |
2,837.5 |
2,559 |
2,770 |
+8.10% |
355,700 |
| 2025/5/12 |
2,525 |
2,562.5 |
2,525 |
2,562.5 |
+1.51% |
128,500 |
| 2025/5/9 |
2,520.5 |
2,542.5 |
2,505.5 |
2,524.5 |
+0.94% |
103,100 |
| 2025/5/8 |
2,498 |
2,509.5 |
2,455 |
2,501 |
+0.14% |
131,500 |
| 2025/5/7 |
2,500 |
2,513 |
2,489 |
2,497.5 |
-0.32% |
192,500 |
| 2025/5/2 |
2,512 |
2,518 |
2,489.5 |
2,505.5 |
+0.22% |
135,200 |
| 2025/5/1 |
2,493 |
2,501.5 |
2,476 |
2,500 |
-0.56% |
98,500 |
| 2025/4/30 |
2,531 |
2,531 |
2,496.5 |
2,514 |
-0.20% |
102,800 |
| 2025/4/28 |
2,554 |
2,565.5 |
2,504.5 |
2,519 |
+0.60% |
147,900 |
| 2025/4/25 |
2,512 |
2,535 |
2,500.5 |
2,504 |
+0.32% |
103,800 |
| 2025/4/24 |
2,500 |
2,520.5 |
2,485.5 |
2,496 |
+0.85% |
107,100 |
| 2025/4/23 |
2,468.5 |
2,499 |
2,458.5 |
2,475 |
+2.06% |
149,500 |
| 2025/4/22 |
2,390 |
2,425 |
2,390 |
2,425 |
+0.81% |
101,400 |
| 2025/4/21 |
2,448.5 |
2,451.5 |
2,394 |
2,405.5 |
-2.35% |
76,200 |
| 2025/4/18 |
2,450.5 |
2,465.5 |
2,448.5 |
2,463.5 |
+1.90% |
100,800 |
| 2025/4/17 |
2,397 |
2,433.5 |
2,385.5 |
2,417.5 |
+0.86% |
89,200 |
| 2025/4/16 |
2,391 |
2,401 |
2,370 |
2,397 |
+0.25% |
102,800 |
| 2025/4/15 |
2,410 |
2,420.5 |
2,383.5 |
2,391 |
+0.02% |
83,800 |
| 2025/4/14 |
2,388.5 |
2,410 |
2,363 |
2,390.5 |
+1.40% |
117,100 |
| 2025/4/11 |
2,343.5 |
2,357.5 |
2,305.5 |
2,357.5 |
-2.58% |
139,200 |
| 2025/4/10 |
2,469 |
2,469 |
2,370 |
2,420 |
+6.65% |
221,500 |
| 2025/4/9 |
2,243 |
2,305 |
2,233 |
2,269 |
+0.02% |
308,000 |
| 2025/4/8 |
2,265 |
2,293 |
2,192.5 |
2,268.5 |
+4.52% |
426,800 |
| 2025/4/7 |
2,155.5 |
2,240 |
2,136 |
2,170.5 |
-7.74% |
266,500 |
| 2025/4/4 |
2,480 |
2,480 |
2,325.5 |
2,352.5 |
-7.27% |
223,200 |
| 2025/4/3 |
2,525.5 |
2,592.5 |
2,510 |
2,537 |
-4.25% |
213,400 |
| 2025/4/2 |
2,657 |
2,665.5 |
2,626.5 |
2,649.5 |
+0.25% |
200,900 |
| 2025/4/1 |
2,641 |
2,686.5 |
2,641 |
2,643 |
+0.65% |
252,400 |
| 2025/3/31 |
2,670 |
2,676 |
2,617 |
2,626 |
-3.38% |
166,200 |
| 2025/3/28 |
2,712.5 |
2,725 |
2,695.5 |
2,718 |
-2.12% |
143,300 |
| 2025/3/27 |
2,777 |
2,782.5 |
2,747.5 |
2,777 |
-0.20% |
177,900 |
| 2025/3/26 |
2,766 |
2,783 |
2,760.5 |
2,782.5 |
+0.76% |
153,200 |
| 2025/3/25 |
2,751.5 |
2,774.5 |
2,742 |
2,761.5 |
+0.16% |
77,200 |
| 2025/3/24 |
2,798.5 |
2,798.5 |
2,741.5 |
2,757 |
-1.62% |
100,400 |
| 2025/3/21 |
2,802 |
2,816 |
2,787.5 |
2,802.5 |
-0.02% |
138,100 |
| 2025/3/19 |
2,774 |
2,811 |
2,772 |
2,803 |
+1.21% |
135,900 |
| 2025/3/18 |
2,775 |
2,775 |
2,753 |
2,769.5 |
+0.64% |
123,900 |
| 2025/3/17 |
2,762.5 |
2,779 |
2,747 |
2,752 |
+0.26% |
114,900 |
| 2025/3/14 |
2,753 |
2,760.5 |
2,742.5 |
2,745 |
-0.18% |
110,900 |
| 2025/3/13 |
2,757 |
2,766.5 |
2,728 |
2,750 |
-0.33% |
154,500 |
| 2025/3/12 |
2,755 |
2,771 |
2,745 |
2,759 |
+0.16% |
191,300 |
| 2025/3/11 |
2,699.5 |
2,759.5 |
2,696.5 |
2,754.5 |
+1.85% |
337,300 |
| 2025/3/10 |
2,705 |
2,718 |
2,689.5 |
2,704.5 |
+0.06% |
182,800 |
| 2025/3/7 |
2,668.5 |
2,709 |
2,651.5 |
2,703 |
+0.15% |
164,400 |
| 2025/3/6 |
2,670 |
2,708.5 |
2,664 |
2,699 |
+1.70% |
135,800 |
| 2025/3/5 |
2,659.5 |
2,664 |
2,641.5 |
2,654 |
+0.53% |
99,100 |
| 2025/3/4 |
2,649.5 |
2,657.5 |
2,629.5 |
2,640 |
-0.04% |
131,500 |
| 2025/3/3 |
2,610 |
2,646 |
2,610 |
2,641 |
+1.60% |
119,700 |
| 2025/2/28 |
2,614 |
2,619.5 |
2,580 |
2,599.5 |
-0.38% |
96,300 |
| 2025/2/27 |
2,577.5 |
2,609.5 |
2,564 |
2,609.5 |
+1.22% |
123,200 |
| 2025/2/26 |
2,602 |
2,606 |
2,555 |
2,578 |
-0.79% |
119,100 |
| 2025/2/25 |
2,563 |
2,606 |
2,560 |
2,598.5 |
+0.60% |
120,200 |
| 2025/2/21 |
2,606 |
2,616 |
2,574.5 |
2,583 |
-0.54% |
122,800 |
| 2025/2/20 |
2,629 |
2,639.5 |
2,589.5 |
2,597 |
-0.90% |
141,800 |
| 2025/2/19 |
2,650 |
2,673 |
2,620.5 |
2,620.5 |
-1.87% |
98,900 |
| 2025/2/18 |
2,655.5 |
2,677 |
2,648.5 |
2,670.5 |
+1.00% |
88,300 |
| 2025/2/17 |
2,674 |
2,711.5 |
2,644 |
2,644 |
-1.12% |
120,500 |
|
