日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/9/19 |
2,098 |
2,098 |
2,098 |
2,098 |
+0.00% |
100 |
2024/9/18 |
2,098 |
2,098 |
2,098 |
2,098 |
+1.16% |
100 |
2024/9/17 |
2,110 |
2,110 |
2,072 |
2,074 |
-1.24% |
800 |
2024/9/12 |
2,100 |
2,100 |
2,100 |
2,100 |
+0.00% |
400 |
2024/9/11 |
2,100 |
2,100 |
2,100 |
2,100 |
+0.00% |
200 |
2024/9/10 |
2,100 |
2,100 |
2,100 |
2,100 |
-1.18% |
100 |
2024/9/9 |
2,100 |
2,125 |
2,076 |
2,125 |
+0.14% |
800 |
2024/9/6 |
2,122 |
2,122 |
2,122 |
2,122 |
-0.05% |
200 |
2024/9/5 |
2,122 |
2,123 |
2,122 |
2,123 |
+1.05% |
300 |
2024/9/4 |
2,101 |
2,101 |
2,101 |
2,101 |
-0.33% |
200 |
2024/9/3 |
2,123 |
2,146 |
2,108 |
2,108 |
-0.71% |
300 |
2024/9/2 |
2,123 |
2,123 |
2,123 |
2,123 |
+0.14% |
200 |
2024/8/30 |
2,121 |
2,121 |
2,113 |
2,120 |
-1.35% |
500 |
2024/8/28 |
2,100 |
2,149 |
2,100 |
2,149 |
+2.33% |
1,600 |
2024/8/27 |
2,149 |
2,149 |
2,099 |
2,100 |
-2.28% |
1,700 |
2024/8/26 |
2,149 |
2,149 |
2,149 |
2,149 |
+2.33% |
100 |
2024/8/23 |
2,126 |
2,126 |
2,100 |
2,100 |
-3.18% |
700 |
2024/8/20 |
2,159 |
2,169 |
2,159 |
2,169 |
-0.09% |
200 |
2024/8/19 |
2,171 |
2,171 |
2,171 |
2,171 |
+1.54% |
500 |
2024/8/16 |
2,138 |
2,138 |
2,138 |
2,138 |
+0.00% |
100 |
2024/8/15 |
2,188 |
2,188 |
2,138 |
2,138 |
-0.14% |
500 |
2024/8/14 |
2,180 |
2,191 |
2,093 |
2,141 |
+0.52% |
1,800 |
2024/8/13 |
2,130 |
2,130 |
2,130 |
2,130 |
-2.83% |
400 |
2024/8/9 |
2,110 |
2,192 |
2,109 |
2,192 |
+2.91% |
600 |
2024/8/7 |
2,080 |
2,130 |
2,080 |
2,130 |
-2.29% |
500 |
2024/8/6 |
2,037 |
2,190 |
2,005 |
2,180 |
+7.02% |
2,300 |
2024/8/5 |
2,100 |
2,100 |
2,037 |
2,037 |
-7.24% |
2,200 |
2024/8/2 |
2,135 |
2,196 |
2,108 |
2,196 |
-0.18% |
1,400 |
2024/8/1 |
2,216 |
2,216 |
2,200 |
2,200 |
-2.14% |
1,700 |
2024/7/30 |
2,248 |
2,248 |
2,248 |
2,248 |
+0.13% |
200 |
2024/7/29 |
2,234 |
2,245 |
2,234 |
2,245 |
+0.49% |
400 |
2024/7/26 |
2,234 |
2,240 |
2,234 |
2,234 |
+0.00% |
500 |
2024/7/25 |
2,251 |
2,251 |
2,217 |
2,234 |
-1.33% |
1,300 |
2024/7/24 |
2,264 |
2,264 |
2,257 |
2,264 |
-1.09% |
700 |
2024/7/23 |
2,370 |
2,370 |
2,283 |
2,289 |
-1.72% |
1,100 |
2024/7/22 |
2,350 |
2,350 |
2,250 |
2,329 |
+1.26% |
1,000 |
2024/7/19 |
2,319 |
2,370 |
2,276 |
2,300 |
+1.37% |
1,500 |
2024/7/18 |
2,300 |
2,370 |
2,264 |
2,269 |
-1.35% |
2,100 |
2024/7/17 |
2,250 |
2,450 |
2,250 |
2,300 |
+3.60% |
5,100 |
2024/7/16 |
2,236 |
2,250 |
2,220 |
2,220 |
-0.09% |
1,900 |
2024/7/12 |
2,226 |
2,239 |
2,222 |
2,222 |
-0.94% |
700 |
2024/7/11 |
2,225 |
2,243 |
2,215 |
2,243 |
+0.81% |
2,100 |
2024/7/10 |
2,225 |
2,225 |
2,225 |
2,225 |
-0.67% |
300 |
2024/7/9 |
2,243 |
2,243 |
2,230 |
2,240 |
+0.00% |
500 |
2024/7/8 |
2,232 |
2,240 |
2,210 |
2,240 |
+1.59% |
1,200 |
2024/7/5 |
2,200 |
2,234 |
2,200 |
2,205 |
+0.23% |
800 |
2024/7/4 |
2,178 |
2,200 |
2,178 |
2,200 |
-0.95% |
800 |
2024/7/3 |
2,237 |
2,239 |
2,221 |
2,221 |
-0.49% |
1,600 |
2024/7/2 |
2,217 |
2,240 |
2,205 |
2,232 |
+2.15% |
1,500 |
2024/7/1 |
2,217 |
2,235 |
2,185 |
2,185 |
-0.36% |
2,100 |
2024/6/28 |
2,184 |
2,193 |
2,184 |
2,193 |
+1.76% |
300 |
2024/6/27 |
2,238 |
2,239 |
2,130 |
2,155 |
-2.09% |
2,200 |
2024/6/26 |
2,201 |
2,227 |
2,201 |
2,201 |
+0.05% |
700 |
2024/6/25 |
2,239 |
2,239 |
2,151 |
2,200 |
+0.05% |
2,600 |
2024/6/24 |
2,190 |
2,200 |
2,164 |
2,199 |
+3.73% |
1,200 |
2024/6/21 |
2,123 |
2,250 |
2,120 |
2,120 |
+0.95% |
3,300 |
2024/6/20 |
2,123 |
2,123 |
2,100 |
2,100 |
-1.08% |
900 |
2024/6/19 |
2,124 |
2,125 |
2,110 |
2,123 |
+0.09% |
900 |
2024/6/18 |
2,101 |
2,121 |
2,101 |
2,121 |
+0.66% |
1,500 |
2024/6/17 |
2,106 |
2,107 |
2,106 |
2,107 |
+0.52% |
1,600 |
2024/6/14 |
2,096 |
2,096 |
2,081 |
2,096 |
-0.19% |
600 |
2024/6/13 |
2,100 |
2,100 |
2,100 |
2,100 |
+0.00% |
800 |
2024/6/12 |
2,107 |
2,107 |
2,100 |
2,100 |
+0.00% |
900 |
2024/6/11 |
2,100 |
2,100 |
2,100 |
2,100 |
-0.33% |
100 |
2024/6/10 |
2,107 |
2,107 |
2,107 |
2,107 |
+0.00% |
200 |
2024/6/5 |
2,107 |
2,107 |
2,105 |
2,107 |
+0.10% |
600 |
2024/6/4 |
2,107 |
2,107 |
2,105 |
2,105 |
-0.14% |
200 |
2024/6/3 |
2,099 |
2,108 |
2,099 |
2,108 |
+1.01% |
400 |
2024/5/31 |
2,088 |
2,088 |
2,087 |
2,087 |
-0.05% |
500 |
2024/5/30 |
2,089 |
2,089 |
2,088 |
2,088 |
-0.05% |
400 |
2024/5/29 |
2,107 |
2,107 |
2,089 |
2,089 |
-0.81% |
500 |
2024/5/28 |
2,103 |
2,106 |
2,086 |
2,106 |
+1.15% |
500 |
2024/5/27 |
2,084 |
2,084 |
2,082 |
2,082 |
+0.10% |
500 |
2024/5/24 |
2,080 |
2,080 |
2,080 |
2,080 |
-0.95% |
1,400 |
2024/5/23 |
2,109 |
2,109 |
2,100 |
2,100 |
-0.19% |
200 |
2024/5/22 |
2,104 |
2,104 |
2,104 |
2,104 |
-0.14% |
100 |
2024/5/21 |
2,108 |
2,108 |
2,107 |
2,107 |
-0.09% |
500 |
2024/5/20 |
2,091 |
2,109 |
2,090 |
2,109 |
+0.86% |
400 |
2024/5/17 |
2,091 |
2,091 |
2,091 |
2,091 |
-0.05% |
900 |
2024/5/16 |
2,108 |
2,108 |
2,092 |
2,092 |
-0.38% |
500 |
2024/5/15 |
2,128 |
2,128 |
2,100 |
2,100 |
-0.33% |
1,400 |
2024/5/14 |
2,113 |
2,113 |
2,107 |
2,107 |
-1.31% |
600 |
2024/5/13 |
2,135 |
2,135 |
2,135 |
2,135 |
-0.14% |
100 |
2024/5/10 |
2,140 |
2,140 |
2,115 |
2,138 |
+1.38% |
300 |
2024/5/8 |
2,147 |
2,147 |
2,108 |
2,109 |
-0.99% |
800 |
2024/5/7 |
2,112 |
2,130 |
2,112 |
2,130 |
+1.38% |
300 |
2024/5/2 |
2,101 |
2,101 |
2,101 |
2,101 |
-0.66% |
200 |
2024/5/1 |
2,110 |
2,115 |
2,110 |
2,115 |
+0.71% |
500 |
2024/4/30 |
2,129 |
2,129 |
2,100 |
2,100 |
+0.00% |
900 |
2024/4/26 |
2,098 |
2,100 |
2,098 |
2,100 |
+0.10% |
700 |
2024/4/24 |
2,076 |
2,098 |
2,076 |
2,098 |
+0.00% |
300 |
2024/4/23 |
2,097 |
2,098 |
2,097 |
2,098 |
+1.16% |
200 |
2024/4/22 |
2,050 |
2,074 |
2,050 |
2,074 |
+0.34% |
1,300 |
2024/4/19 |
2,117 |
2,117 |
2,067 |
2,067 |
-0.91% |
1,500 |
2024/4/18 |
2,079 |
2,100 |
2,073 |
2,086 |
-2.52% |
600 |
2024/4/17 |
2,099 |
2,150 |
2,099 |
2,140 |
+3.13% |
600 |
2024/4/16 |
2,088 |
2,088 |
2,075 |
2,075 |
-0.57% |
1,300 |
2024/4/15 |
2,140 |
2,140 |
2,086 |
2,087 |
-0.14% |
700 |
2024/4/11 |
2,080 |
2,130 |
2,080 |
2,090 |
-0.48% |
700 |
2024/4/10 |
2,099 |
2,100 |
2,099 |
2,100 |
+0.05% |
300 |
2024/4/9 |
2,100 |
2,110 |
2,080 |
2,099 |
-0.05% |
1,800 |
2024/4/8 |
2,172 |
2,172 |
2,100 |
2,100 |
-3.23% |
2,500 |
2024/4/5 |
2,179 |
2,179 |
2,160 |
2,170 |
-0.41% |
500 |
2024/4/4 |
2,179 |
2,179 |
2,179 |
2,179 |
-0.05% |
100 |
2024/4/2 |
2,151 |
2,180 |
2,130 |
2,180 |
+0.14% |
500 |
2024/4/1 |
2,180 |
2,180 |
2,175 |
2,177 |
-0.14% |
700 |
2024/3/29 |
2,179 |
2,180 |
2,136 |
2,180 |
-0.09% |
1,200 |
2024/3/28 |
2,157 |
2,182 |
2,108 |
2,182 |
-2.46% |
2,100 |
2024/3/27 |
2,240 |
2,241 |
2,204 |
2,237 |
+1.68% |
2,600 |
2024/3/26 |
2,179 |
2,210 |
2,179 |
2,200 |
+1.01% |
1,400 |
2024/3/25 |
2,162 |
2,180 |
2,162 |
2,178 |
+0.05% |
1,300 |
2024/3/22 |
2,204 |
2,204 |
2,174 |
2,177 |
+0.42% |
600 |
2024/3/21 |
2,250 |
2,250 |
2,168 |
2,168 |
+0.84% |
3,400 |
2024/3/19 |
2,127 |
2,155 |
2,127 |
2,150 |
+0.80% |
400 |
2024/3/18 |
2,120 |
2,133 |
2,120 |
2,133 |
-0.51% |
600 |
2024/3/15 |
2,144 |
2,144 |
2,144 |
2,144 |
+0.05% |
500 |
2024/3/14 |
2,136 |
2,143 |
2,110 |
2,143 |
+0.28% |
1,200 |
2024/3/13 |
2,140 |
2,140 |
2,137 |
2,137 |
+0.61% |
300 |
2024/3/12 |
2,134 |
2,134 |
2,124 |
2,124 |
-0.52% |
200 |
2024/3/11 |
2,121 |
2,141 |
2,100 |
2,135 |
-0.42% |
2,200 |
2024/3/8 |
2,101 |
2,144 |
2,101 |
2,144 |
+1.95% |
2,100 |
2024/3/7 |
2,106 |
2,119 |
2,103 |
2,103 |
+0.10% |
1,000 |
2024/3/6 |
2,117 |
2,120 |
2,101 |
2,101 |
-0.71% |
1,900 |
|