| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/4/16 |
3,810 |
3,827 |
3,768 |
3,777 |
-2.00% |
1,657,100 |
| 2024/4/15 |
3,830 |
3,861 |
3,794 |
3,854 |
+0.05% |
1,149,900 |
| 2024/4/12 |
3,874 |
3,885 |
3,840 |
3,852 |
+0.21% |
958,600 |
| 2024/4/11 |
3,818 |
3,877 |
3,814 |
3,844 |
-0.59% |
975,100 |
| 2024/4/10 |
3,883 |
3,890 |
3,858 |
3,867 |
-1.40% |
1,305,400 |
| 2024/4/9 |
3,883 |
3,928 |
3,883 |
3,922 |
+1.08% |
1,195,500 |
| 2024/4/8 |
3,851 |
3,922 |
3,842 |
3,880 |
+2.02% |
1,830,100 |
| 2024/4/5 |
3,831 |
3,836 |
3,765 |
3,803 |
-2.09% |
1,928,900 |
| 2024/4/4 |
3,880 |
3,893 |
3,847 |
3,884 |
+1.07% |
1,274,700 |
| 2024/4/3 |
3,805 |
3,856 |
3,763 |
3,843 |
+0.47% |
1,641,900 |
| 2024/4/2 |
3,817 |
3,843 |
3,801 |
3,825 |
+0.66% |
1,299,200 |
| 2024/4/1 |
3,954 |
3,970 |
3,800 |
3,800 |
-3.82% |
2,386,300 |
| 2024/3/29 |
3,976 |
3,992 |
3,931 |
3,951 |
-0.10% |
1,591,000 |
| 2024/3/28 |
3,950 |
3,998 |
3,926 |
3,955 |
-3.32% |
3,087,600 |
| 2024/3/27 |
4,075 |
4,108 |
4,062 |
4,091 |
+0.39% |
3,781,500 |
| 2024/3/26 |
4,061 |
4,095 |
4,049 |
4,075 |
+0.20% |
1,672,200 |
| 2024/3/25 |
4,113 |
4,116 |
4,063 |
4,067 |
-1.50% |
2,095,600 |
| 2024/3/22 |
4,071 |
4,144 |
4,053 |
4,129 |
+1.90% |
3,285,500 |
| 2024/3/21 |
4,090 |
4,093 |
4,015 |
4,052 |
+0.35% |
2,569,400 |
| 2024/3/19 |
3,961 |
4,131 |
3,951 |
4,038 |
+2.20% |
4,161,400 |
| 2024/3/18 |
3,890 |
3,953 |
3,874 |
3,951 |
+2.46% |
1,789,700 |
| 2024/3/15 |
3,821 |
3,884 |
3,820 |
3,856 |
+0.42% |
1,972,800 |
| 2024/3/14 |
3,800 |
3,841 |
3,786 |
3,840 |
+1.37% |
1,682,100 |
| 2024/3/13 |
3,870 |
3,870 |
3,772 |
3,788 |
-0.50% |
2,264,700 |
| 2024/3/12 |
3,788 |
3,824 |
3,753 |
3,807 |
-0.55% |
2,458,000 |
| 2024/3/11 |
3,924 |
3,926 |
3,790 |
3,828 |
-3.16% |
3,140,900 |
| 2024/3/8 |
3,947 |
3,988 |
3,931 |
3,953 |
-0.75% |
2,218,900 |
| 2024/3/7 |
3,990 |
4,056 |
3,963 |
3,983 |
+0.38% |
3,225,200 |
| 2024/3/6 |
3,975 |
4,004 |
3,932 |
3,968 |
+0.00% |
2,509,700 |
| 2024/3/5 |
3,920 |
3,980 |
3,905 |
3,968 |
+0.71% |
2,111,800 |
| 2024/3/4 |
3,998 |
3,998 |
3,929 |
3,940 |
-1.23% |
2,447,300 |
| 2024/3/1 |
3,996 |
4,007 |
3,967 |
3,989 |
-0.89% |
3,082,900 |
| 2024/2/29 |
3,999 |
4,029 |
3,969 |
4,025 |
+0.62% |
2,632,300 |
| 2024/2/28 |
3,960 |
4,005 |
3,957 |
4,000 |
+0.88% |
1,854,100 |
| 2024/2/27 |
3,969 |
4,009 |
3,957 |
3,965 |
+0.51% |
1,955,700 |
| 2024/2/26 |
4,028 |
4,029 |
3,940 |
3,945 |
-0.75% |
2,522,000 |
| 2024/2/22 |
3,979 |
3,983 |
3,950 |
3,975 |
+0.81% |
1,946,700 |
| 2024/2/21 |
3,990 |
3,991 |
3,913 |
3,943 |
-1.43% |
2,731,300 |
| 2024/2/20 |
4,120 |
4,145 |
3,995 |
4,000 |
-1.36% |
3,128,600 |
| 2024/2/19 |
4,034 |
4,077 |
3,993 |
4,055 |
+2.06% |
2,110,100 |
| 2024/2/16 |
3,915 |
3,983 |
3,887 |
3,973 |
+2.45% |
2,802,700 |
| 2024/2/15 |
3,920 |
3,922 |
3,860 |
3,878 |
-0.49% |
1,968,400 |
| 2024/2/14 |
3,888 |
3,927 |
3,867 |
3,897 |
-0.56% |
2,486,700 |
| 2024/2/13 |
3,926 |
3,954 |
3,879 |
3,919 |
+1.11% |
2,974,500 |
| 2024/2/9 |
3,820 |
3,912 |
3,796 |
3,876 |
+1.95% |
3,553,800 |
| 2024/2/8 |
3,780 |
3,849 |
3,715 |
3,802 |
+0.72% |
4,542,300 |
| 2024/2/7 |
3,660 |
3,838 |
3,658 |
3,775 |
+3.23% |
6,331,200 |
| 2024/2/6 |
3,692 |
3,712 |
3,657 |
3,657 |
-1.48% |
2,503,200 |
| 2024/2/5 |
3,670 |
3,718 |
3,637 |
3,712 |
+2.06% |
2,062,000 |
| 2024/2/2 |
3,649 |
3,660 |
3,606 |
3,637 |
-0.05% |
1,739,700 |
| 2024/2/1 |
3,613 |
3,663 |
3,613 |
3,639 |
-0.14% |
1,961,500 |
| 2024/1/31 |
3,589 |
3,644 |
3,577 |
3,644 |
+1.48% |
2,373,400 |
| 2024/1/30 |
3,601 |
3,609 |
3,579 |
3,591 |
-0.31% |
1,454,700 |
| 2024/1/29 |
3,560 |
3,604 |
3,553 |
3,602 |
+0.95% |
1,707,900 |
| 2024/1/26 |
3,629 |
3,637 |
3,568 |
3,568 |
-1.68% |
1,939,900 |
| 2024/1/25 |
3,615 |
3,643 |
3,607 |
3,629 |
+0.55% |
1,649,600 |
| 2024/1/24 |
3,569 |
3,623 |
3,565 |
3,609 |
+0.08% |
2,241,700 |
| 2024/1/23 |
3,625 |
3,647 |
3,591 |
3,606 |
-0.52% |
2,041,400 |
| 2024/1/22 |
3,626 |
3,629 |
3,597 |
3,625 |
+0.75% |
1,505,100 |
| 2024/1/19 |
3,623 |
3,627 |
3,582 |
3,598 |
+0.64% |
2,108,400 |
| 2024/1/18 |
3,583 |
3,601 |
3,548 |
3,575 |
+0.68% |
2,002,400 |
| 2024/1/17 |
3,547 |
3,587 |
3,527 |
3,551 |
+1.00% |
2,830,700 |
| 2024/1/16 |
3,550 |
3,565 |
3,505 |
3,516 |
-0.48% |
2,068,100 |
| 2024/1/15 |
3,450 |
3,567 |
3,450 |
3,533 |
+2.88% |
3,192,300 |
| 2024/1/12 |
3,500 |
3,539 |
3,390 |
3,434 |
-2.72% |
6,063,400 |
| 2024/1/11 |
3,418 |
3,550 |
3,417 |
3,530 |
+4.28% |
4,748,300 |
| 2024/1/10 |
3,382 |
3,399 |
3,346 |
3,385 |
-0.44% |
1,877,300 |
| 2024/1/9 |
3,400 |
3,422 |
3,371 |
3,400 |
+1.19% |
2,629,500 |
| 2024/1/5 |
3,248 |
3,374 |
3,248 |
3,360 |
+3.80% |
3,365,000 |
| 2024/1/4 |
3,161 |
3,238 |
3,137 |
3,237 |
+2.05% |
2,004,600 |
| 2023/12/29 |
3,175 |
3,196 |
3,160 |
3,172 |
+0.06% |
1,376,000 |
| 2023/12/28 |
3,130 |
3,172 |
3,118 |
3,170 |
+1.34% |
1,602,600 |
| 2023/12/27 |
3,125 |
3,132 |
3,100 |
3,128 |
+0.26% |
1,542,200 |
| 2023/12/26 |
3,075 |
3,120 |
3,067 |
3,120 |
+1.89% |
1,608,200 |
| 2023/12/25 |
3,076 |
3,084 |
3,053 |
3,062 |
+0.23% |
796,600 |
| 2023/12/22 |
3,043 |
3,065 |
3,034 |
3,055 |
+0.39% |
1,050,200 |
| 2023/12/21 |
3,040 |
3,060 |
3,030 |
3,043 |
-0.75% |
1,331,800 |
| 2023/12/20 |
3,050 |
3,087 |
3,039 |
3,066 |
+1.25% |
1,554,000 |
| 2023/12/19 |
3,018 |
3,056 |
3,005 |
3,028 |
+0.33% |
1,665,700 |
| 2023/12/18 |
3,020 |
3,024 |
2,985 |
3,018 |
-1.05% |
2,670,900 |
| 2023/12/15 |
3,009 |
3,071 |
3,008 |
3,050 |
+0.93% |
2,205,100 |
| 2023/12/14 |
3,081 |
3,123 |
2,990 |
3,022 |
-1.98% |
5,567,000 |
| 2023/12/13 |
3,154 |
3,170 |
3,082 |
3,083 |
-4.99% |
6,109,600 |
| 2023/12/12 |
3,253 |
3,277 |
3,238 |
3,245 |
+0.37% |
1,464,800 |
| 2023/12/11 |
3,220 |
3,242 |
3,203 |
3,233 |
+1.57% |
1,476,600 |
| 2023/12/8 |
3,171 |
3,206 |
3,165 |
3,183 |
-0.38% |
1,492,000 |
| 2023/12/7 |
3,177 |
3,205 |
3,167 |
3,195 |
-0.03% |
1,352,800 |
| 2023/12/6 |
3,141 |
3,205 |
3,135 |
3,196 |
+1.46% |
1,224,700 |
| 2023/12/5 |
3,173 |
3,192 |
3,143 |
3,150 |
-1.01% |
1,284,500 |
| 2023/12/4 |
3,198 |
3,203 |
3,177 |
3,182 |
-0.66% |
881,500 |
| 2023/12/1 |
3,234 |
3,234 |
3,196 |
3,203 |
-0.12% |
1,199,500 |
| 2023/11/30 |
3,175 |
3,224 |
3,166 |
3,207 |
+0.66% |
1,910,000 |
| 2023/11/29 |
3,225 |
3,233 |
3,172 |
3,186 |
-1.70% |
1,438,400 |
| 2023/11/28 |
3,265 |
3,271 |
3,240 |
3,241 |
-0.49% |
950,900 |
| 2023/11/27 |
3,239 |
3,272 |
3,221 |
3,257 |
+0.62% |
918,900 |
| 2023/11/24 |
3,239 |
3,314 |
3,214 |
3,237 |
+1.25% |
2,342,300 |
| 2023/11/22 |
3,155 |
3,221 |
3,153 |
3,197 |
+0.82% |
1,828,400 |
| 2023/11/21 |
3,161 |
3,178 |
3,155 |
3,171 |
-0.13% |
1,401,500 |
| 2023/11/20 |
3,210 |
3,229 |
3,172 |
3,175 |
-1.15% |
1,517,400 |
| 2023/11/17 |
3,197 |
3,212 |
3,176 |
3,212 |
+0.12% |
2,014,300 |
| 2023/11/16 |
3,284 |
3,302 |
3,193 |
3,208 |
-2.31% |
2,197,700 |
| 2023/11/15 |
3,266 |
3,295 |
3,229 |
3,284 |
+1.92% |
1,961,800 |
| 2023/11/14 |
3,255 |
3,267 |
3,202 |
3,222 |
-0.49% |
1,286,800 |
| 2023/11/13 |
3,200 |
3,289 |
3,197 |
3,238 |
+0.12% |
1,561,900 |
| 2023/11/10 |
3,252 |
3,307 |
3,159 |
3,234 |
-0.55% |
3,435,600 |
| 2023/11/9 |
3,178 |
3,263 |
3,144 |
3,252 |
+3.14% |
1,372,200 |
| 2023/11/8 |
3,273 |
3,274 |
3,142 |
3,153 |
-3.10% |
2,210,800 |
| 2023/11/7 |
3,296 |
3,302 |
3,248 |
3,254 |
-1.27% |
1,415,000 |
| 2023/11/6 |
3,302 |
3,319 |
3,291 |
3,296 |
+0.46% |
1,654,000 |
| 2023/11/2 |
3,307 |
3,307 |
3,269 |
3,281 |
-0.24% |
1,168,500 |
| 2023/11/1 |
3,275 |
3,297 |
3,256 |
3,289 |
+1.92% |
1,462,300 |
| 2023/10/31 |
3,198 |
3,254 |
3,153 |
3,227 |
+2.71% |
3,119,700 |
| 2023/10/30 |
3,113 |
3,169 |
3,113 |
3,142 |
-0.19% |
1,648,200 |
| 2023/10/27 |
3,110 |
3,149 |
3,087 |
3,148 |
+2.27% |
1,227,400 |
| 2023/10/26 |
3,090 |
3,111 |
3,064 |
3,078 |
-1.22% |
1,418,400 |
| 2023/10/25 |
3,135 |
3,145 |
3,110 |
3,116 |
+0.35% |
1,011,000 |
| 2023/10/24 |
3,105 |
3,115 |
3,043 |
3,105 |
-0.10% |
1,879,000 |
| 2023/10/23 |
3,100 |
3,124 |
3,088 |
3,108 |
-0.42% |
936,200 |
| 2023/10/20 |
3,118 |
3,141 |
3,107 |
3,121 |
-0.61% |
826,400 |
| 2023/10/19 |
3,150 |
3,173 |
3,129 |
3,140 |
-1.75% |
872,500 |
| 2023/10/18 |
3,191 |
3,207 |
3,174 |
3,196 |
+0.69% |
952,900 |
| 2023/10/17 |
3,190 |
3,204 |
3,147 |
3,174 |
+1.02% |
873,700 |
| 2023/10/16 |
3,136 |
3,150 |
3,120 |
3,142 |
-1.13% |
1,044,800 |
|
