日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/26 |
94 |
94 |
90 |
92 |
+0.00% |
95,500 |
2024/7/25 |
95 |
95 |
91 |
92 |
-3.16% |
147,200 |
2024/7/24 |
95 |
96 |
94 |
95 |
+0.00% |
72,800 |
2024/7/23 |
97 |
97 |
93 |
95 |
-1.04% |
891,600 |
2024/7/22 |
96 |
96 |
95 |
96 |
+0.00% |
88,200 |
2024/7/19 |
96 |
97 |
96 |
96 |
+0.00% |
50,200 |
2024/7/18 |
96 |
97 |
95 |
96 |
-1.03% |
105,700 |
2024/7/17 |
96 |
97 |
96 |
97 |
+0.00% |
31,800 |
2024/7/16 |
97 |
97 |
95 |
97 |
+0.00% |
152,700 |
2024/7/12 |
96 |
97 |
96 |
97 |
+1.04% |
67,700 |
2024/7/11 |
97 |
97 |
95 |
96 |
+0.00% |
214,300 |
2024/7/10 |
96 |
98 |
96 |
96 |
-1.03% |
213,900 |
2024/7/9 |
97 |
98 |
96 |
97 |
+0.00% |
78,200 |
2024/7/8 |
98 |
98 |
96 |
97 |
+0.00% |
90,300 |
2024/7/5 |
96 |
98 |
96 |
97 |
+0.00% |
129,100 |
2024/7/4 |
96 |
97 |
96 |
97 |
+0.00% |
86,100 |
2024/7/3 |
98 |
98 |
94 |
97 |
+0.00% |
350,800 |
2024/7/2 |
95 |
98 |
95 |
97 |
+1.04% |
224,500 |
2024/7/1 |
90 |
96 |
90 |
96 |
+6.67% |
223,900 |
2024/6/28 |
89 |
90 |
88 |
90 |
+1.12% |
90,300 |
2024/6/27 |
88 |
90 |
88 |
89 |
+1.14% |
42,000 |
2024/6/26 |
88 |
90 |
88 |
88 |
-2.22% |
179,600 |
2024/6/25 |
90 |
90 |
87 |
90 |
+1.12% |
451,500 |
2024/6/24 |
89 |
92 |
83 |
89 |
+5.95% |
954,000 |
2024/6/21 |
82 |
86 |
82 |
84 |
+2.44% |
155,700 |
2024/6/20 |
83 |
83 |
82 |
82 |
-1.20% |
55,500 |
2024/6/19 |
83 |
84 |
83 |
83 |
+0.00% |
51,700 |
2024/6/18 |
84 |
85 |
83 |
83 |
-1.19% |
68,300 |
2024/6/17 |
83 |
84 |
83 |
84 |
-1.18% |
69,200 |
2024/6/14 |
83 |
85 |
83 |
85 |
+1.19% |
238,300 |
2024/6/13 |
85 |
85 |
83 |
84 |
-1.18% |
70,700 |
2024/6/12 |
83 |
85 |
83 |
85 |
+1.19% |
103,400 |
2024/6/11 |
83 |
85 |
82 |
84 |
+2.44% |
258,700 |
2024/6/10 |
82 |
83 |
82 |
82 |
-1.20% |
122,100 |
2024/6/7 |
82 |
83 |
81 |
83 |
+2.47% |
238,800 |
2024/6/6 |
82 |
82 |
81 |
81 |
-1.22% |
34,200 |
2024/6/5 |
82 |
82 |
81 |
82 |
+0.00% |
67,200 |
2024/6/4 |
82 |
82 |
81 |
82 |
-1.20% |
19,800 |
2024/6/3 |
82 |
83 |
81 |
83 |
+2.47% |
45,700 |
2024/5/31 |
82 |
83 |
81 |
81 |
+0.00% |
78,700 |
2024/5/30 |
80 |
83 |
80 |
81 |
-1.22% |
114,200 |
2024/5/29 |
82 |
83 |
81 |
82 |
-1.20% |
148,800 |
2024/5/28 |
83 |
83 |
81 |
83 |
+0.00% |
86,000 |
2024/5/27 |
84 |
84 |
82 |
83 |
-1.19% |
117,200 |
2024/5/24 |
83 |
84 |
82 |
84 |
+1.20% |
115,900 |
2024/5/23 |
86 |
86 |
83 |
83 |
+0.00% |
195,800 |
2024/5/22 |
83 |
84 |
83 |
83 |
+0.00% |
102,600 |
2024/5/21 |
83 |
84 |
83 |
83 |
+0.00% |
65,300 |
2024/5/20 |
83 |
86 |
82 |
83 |
+1.22% |
407,200 |
2024/5/17 |
83 |
83 |
80 |
82 |
+2.50% |
798,000 |
2024/5/16 |
80 |
80 |
79 |
80 |
+0.00% |
176,200 |
2024/5/15 |
79 |
80 |
79 |
80 |
+1.27% |
181,000 |
2024/5/14 |
80 |
80 |
78 |
79 |
-1.25% |
205,300 |
2024/5/13 |
76 |
80 |
76 |
80 |
+6.67% |
468,400 |
2024/5/10 |
76 |
76 |
75 |
75 |
-1.32% |
19,000 |
2024/5/9 |
75 |
76 |
74 |
76 |
+0.00% |
44,000 |
2024/5/8 |
75 |
76 |
75 |
76 |
+1.33% |
74,600 |
2024/5/7 |
76 |
76 |
75 |
75 |
+0.00% |
45,500 |
2024/5/2 |
75 |
76 |
75 |
75 |
+0.00% |
11,700 |
2024/5/1 |
75 |
76 |
75 |
75 |
+0.00% |
19,800 |
2024/4/30 |
75 |
76 |
75 |
75 |
+0.00% |
68,500 |
2024/4/26 |
76 |
77 |
74 |
75 |
-1.32% |
180,300 |
2024/4/25 |
77 |
77 |
75 |
76 |
-1.30% |
57,900 |
2024/4/24 |
75 |
77 |
75 |
77 |
+2.67% |
80,400 |
2024/4/23 |
76 |
76 |
74 |
75 |
-1.32% |
170,700 |
2024/4/22 |
76 |
77 |
75 |
76 |
+1.33% |
104,400 |
2024/4/19 |
76 |
77 |
75 |
75 |
-1.32% |
88,500 |
2024/4/18 |
75 |
77 |
75 |
76 |
+1.33% |
70,000 |
2024/4/17 |
77 |
77 |
75 |
75 |
-2.60% |
183,000 |
2024/4/16 |
77 |
77 |
76 |
77 |
+0.00% |
172,700 |
2024/4/15 |
78 |
79 |
77 |
77 |
-2.53% |
118,000 |
2024/4/12 |
78 |
79 |
78 |
79 |
+0.00% |
14,400 |
2024/4/11 |
78 |
79 |
77 |
79 |
+0.00% |
25,400 |
2024/4/10 |
78 |
79 |
78 |
79 |
+0.00% |
32,700 |
2024/4/9 |
77 |
79 |
77 |
79 |
+1.28% |
86,200 |
2024/4/8 |
76 |
78 |
76 |
78 |
+1.30% |
79,500 |
2024/4/5 |
76 |
77 |
75 |
77 |
+1.32% |
111,000 |
2024/4/4 |
78 |
78 |
76 |
76 |
-1.30% |
114,600 |
2024/4/3 |
77 |
78 |
76 |
77 |
+0.00% |
60,500 |
2024/4/2 |
78 |
79 |
77 |
77 |
-1.28% |
80,100 |
2024/4/1 |
79 |
79 |
78 |
78 |
+0.00% |
93,500 |
2024/3/29 |
79 |
79 |
78 |
78 |
-2.50% |
111,300 |
2024/3/28 |
76 |
80 |
75 |
80 |
+0.00% |
408,900 |
2024/3/27 |
79 |
80 |
78 |
80 |
+0.00% |
163,800 |
2024/3/26 |
79 |
80 |
79 |
80 |
+1.27% |
75,600 |
2024/3/25 |
79 |
80 |
79 |
79 |
-1.25% |
98,700 |
2024/3/22 |
79 |
80 |
78 |
80 |
+0.00% |
74,500 |
2024/3/21 |
78 |
80 |
78 |
80 |
+2.56% |
258,300 |
2024/3/19 |
78 |
79 |
78 |
78 |
-1.27% |
148,100 |
2024/3/18 |
78 |
79 |
78 |
79 |
+0.00% |
73,500 |
2024/3/15 |
78 |
79 |
77 |
79 |
+1.28% |
53,900 |
2024/3/14 |
78 |
79 |
77 |
78 |
+1.30% |
141,100 |
2024/3/13 |
76 |
78 |
76 |
77 |
+1.32% |
86,100 |
2024/3/12 |
78 |
78 |
76 |
76 |
+0.00% |
261,600 |
2024/3/11 |
77 |
78 |
76 |
76 |
-2.56% |
173,800 |
2024/3/8 |
77 |
78 |
76 |
78 |
+1.30% |
161,800 |
2024/3/7 |
78 |
79 |
76 |
77 |
-3.75% |
697,200 |
2024/3/6 |
79 |
80 |
78 |
80 |
+2.56% |
72,900 |
2024/3/5 |
80 |
80 |
78 |
78 |
-1.27% |
166,000 |
2024/3/4 |
80 |
81 |
79 |
79 |
-1.25% |
130,800 |
2024/3/1 |
80 |
81 |
79 |
80 |
+0.00% |
53,900 |
2024/2/29 |
82 |
82 |
79 |
80 |
-2.44% |
180,400 |
2024/2/28 |
82 |
84 |
80 |
82 |
+3.80% |
384,500 |
2024/2/27 |
80 |
80 |
79 |
79 |
+0.00% |
60,300 |
2024/2/26 |
80 |
80 |
79 |
79 |
-1.25% |
118,500 |
2024/2/22 |
80 |
81 |
80 |
80 |
-1.23% |
85,600 |
2024/2/21 |
81 |
81 |
80 |
81 |
-1.22% |
73,800 |
2024/2/20 |
82 |
82 |
80 |
82 |
+0.00% |
83,100 |
2024/2/19 |
80 |
82 |
79 |
82 |
+2.50% |
109,000 |
2024/2/16 |
80 |
81 |
78 |
80 |
-1.23% |
133,700 |
2024/2/15 |
84 |
84 |
80 |
81 |
-1.22% |
345,900 |
2024/2/14 |
81 |
82 |
81 |
82 |
+0.00% |
40,000 |
2024/2/13 |
80 |
82 |
80 |
82 |
+1.23% |
87,800 |
2024/2/9 |
82 |
83 |
81 |
81 |
-1.22% |
22,600 |
2024/2/8 |
82 |
83 |
81 |
82 |
+0.00% |
48,600 |
2024/2/7 |
82 |
82 |
81 |
82 |
-1.20% |
107,200 |
2024/2/6 |
82 |
84 |
82 |
83 |
+0.00% |
24,600 |
2024/2/5 |
83 |
83 |
81 |
83 |
+0.00% |
174,700 |
2024/2/2 |
83 |
83 |
82 |
83 |
+0.00% |
33,100 |
2024/2/1 |
83 |
84 |
82 |
83 |
-1.19% |
55,900 |
2024/1/31 |
83 |
84 |
83 |
84 |
+1.20% |
33,900 |
2024/1/30 |
83 |
84 |
83 |
83 |
+0.00% |
18,400 |
2024/1/29 |
84 |
84 |
83 |
83 |
+0.00% |
17,400 |
|