| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/17 |
2,665 |
2,665 |
2,664 |
2,664 |
-0.04% |
200 |
| 2025/1/16 |
2,665 |
2,665 |
2,665 |
2,665 |
-0.56% |
100 |
| 2025/1/14 |
2,680 |
2,680 |
2,680 |
2,680 |
+0.00% |
100 |
| 2025/1/10 |
2,680 |
2,680 |
2,680 |
2,680 |
-1.83% |
400 |
| 2025/1/9 |
2,730 |
2,730 |
2,730 |
2,730 |
+0.37% |
100 |
| 2025/1/8 |
2,720 |
2,720 |
2,720 |
2,720 |
-1.02% |
300 |
| 2025/1/7 |
2,748 |
2,748 |
2,748 |
2,748 |
+0.00% |
100 |
| 2025/1/6 |
2,700 |
2,748 |
2,700 |
2,748 |
-0.07% |
400 |
| 2024/12/30 |
2,750 |
2,750 |
2,750 |
2,750 |
+0.07% |
200 |
| 2024/12/26 |
2,748 |
2,748 |
2,748 |
2,748 |
+0.70% |
600 |
| 2024/12/25 |
2,736 |
2,743 |
2,729 |
2,729 |
+1.60% |
600 |
| 2024/12/24 |
2,688 |
2,688 |
2,686 |
2,686 |
-1.25% |
200 |
| 2024/12/23 |
2,720 |
2,720 |
2,720 |
2,720 |
+1.87% |
100 |
| 2024/12/20 |
2,670 |
2,670 |
2,670 |
2,670 |
-1.84% |
100 |
| 2024/12/19 |
2,720 |
2,720 |
2,720 |
2,720 |
+1.87% |
100 |
| 2024/12/18 |
2,670 |
2,670 |
2,670 |
2,670 |
-1.69% |
200 |
| 2024/12/16 |
2,753 |
2,753 |
2,716 |
2,716 |
+1.38% |
1,100 |
| 2024/12/13 |
2,679 |
2,679 |
2,679 |
2,679 |
-0.04% |
200 |
| 2024/12/12 |
2,730 |
2,730 |
2,680 |
2,680 |
-1.83% |
200 |
| 2024/12/9 |
2,726 |
2,731 |
2,726 |
2,730 |
-1.66% |
500 |
| 2024/12/6 |
2,773 |
2,776 |
2,773 |
2,776 |
+0.33% |
200 |
| 2024/12/5 |
2,769 |
2,774 |
2,767 |
2,767 |
-0.07% |
600 |
| 2024/12/4 |
2,773 |
2,773 |
2,768 |
2,769 |
+2.56% |
2,100 |
| 2024/12/3 |
2,700 |
2,700 |
2,699 |
2,700 |
+0.00% |
800 |
| 2024/12/2 |
2,699 |
2,700 |
2,699 |
2,700 |
+0.75% |
500 |
| 2024/11/28 |
2,700 |
2,700 |
2,680 |
2,680 |
-0.74% |
1,500 |
| 2024/11/27 |
2,700 |
2,700 |
2,700 |
2,700 |
+1.89% |
100 |
| 2024/11/26 |
2,671 |
2,671 |
2,650 |
2,650 |
-0.64% |
500 |
| 2024/11/25 |
2,654 |
2,667 |
2,654 |
2,667 |
+0.57% |
200 |
| 2024/11/22 |
2,652 |
2,652 |
2,652 |
2,652 |
+0.45% |
100 |
| 2024/11/21 |
2,665 |
2,665 |
2,640 |
2,640 |
-1.12% |
200 |
| 2024/11/19 |
2,700 |
2,707 |
2,657 |
2,670 |
-0.56% |
500 |
| 2024/11/18 |
2,685 |
2,685 |
2,685 |
2,685 |
+0.19% |
600 |
| 2024/11/15 |
2,680 |
2,680 |
2,680 |
2,680 |
+0.56% |
200 |
| 2024/11/14 |
2,670 |
2,670 |
2,659 |
2,665 |
+2.78% |
300 |
| 2024/11/13 |
2,593 |
2,593 |
2,593 |
2,593 |
+0.46% |
100 |
| 2024/11/12 |
2,581 |
2,581 |
2,581 |
2,581 |
+0.00% |
200 |
| 2024/11/11 |
2,598 |
2,650 |
2,581 |
2,581 |
+1.22% |
1,600 |
| 2024/11/8 |
2,600 |
2,600 |
2,550 |
2,550 |
-1.92% |
300 |
| 2024/11/7 |
2,600 |
2,600 |
2,600 |
2,600 |
+0.00% |
200 |
| 2024/11/6 |
2,520 |
2,600 |
2,480 |
2,600 |
+3.17% |
900 |
| 2024/11/5 |
2,520 |
2,520 |
2,515 |
2,520 |
+0.00% |
500 |
| 2024/11/1 |
2,544 |
2,544 |
2,520 |
2,520 |
-0.94% |
200 |
| 2024/10/31 |
2,544 |
2,544 |
2,544 |
2,544 |
-0.24% |
100 |
| 2024/10/30 |
2,550 |
2,550 |
2,550 |
2,550 |
-0.04% |
100 |
| 2024/10/28 |
2,600 |
2,601 |
2,551 |
2,551 |
+0.04% |
900 |
| 2024/10/25 |
2,550 |
2,550 |
2,550 |
2,550 |
+1.76% |
100 |
| 2024/10/21 |
2,506 |
2,506 |
2,506 |
2,506 |
+0.00% |
100 |
| 2024/10/16 |
2,506 |
2,506 |
2,506 |
2,506 |
-0.16% |
100 |
| 2024/10/15 |
2,510 |
2,510 |
2,510 |
2,510 |
-0.59% |
100 |
| 2024/10/11 |
2,525 |
2,525 |
2,525 |
2,525 |
+0.00% |
100 |
| 2024/10/10 |
2,525 |
2,525 |
2,524 |
2,525 |
+0.00% |
400 |
| 2024/10/7 |
2,635 |
2,635 |
2,525 |
2,525 |
-2.32% |
800 |
| 2024/10/3 |
2,537 |
2,585 |
2,526 |
2,585 |
+0.00% |
800 |
| 2024/10/2 |
2,683 |
2,685 |
2,585 |
2,585 |
+2.01% |
800 |
| 2024/10/1 |
2,524 |
2,535 |
2,524 |
2,534 |
+0.76% |
400 |
| 2024/9/30 |
2,509 |
2,515 |
2,441 |
2,515 |
+0.24% |
1,100 |
| 2024/9/27 |
2,509 |
2,509 |
2,509 |
2,509 |
-0.95% |
200 |
| 2024/9/26 |
2,540 |
2,580 |
2,533 |
2,533 |
-0.28% |
1,000 |
| 2024/9/25 |
2,499 |
2,540 |
2,499 |
2,540 |
+1.68% |
600 |
| 2024/9/24 |
2,530 |
2,546 |
2,496 |
2,498 |
-0.87% |
1,400 |
| 2024/9/17 |
2,479 |
2,520 |
2,479 |
2,520 |
+1.78% |
200 |
| 2024/9/13 |
2,476 |
2,476 |
2,476 |
2,476 |
-1.98% |
100 |
| 2024/9/11 |
2,526 |
2,526 |
2,526 |
2,526 |
+0.40% |
300 |
| 2024/9/10 |
2,515 |
2,549 |
2,450 |
2,516 |
-3.79% |
1,800 |
| 2024/9/5 |
2,600 |
2,615 |
2,600 |
2,615 |
+0.00% |
1,300 |
| 2024/9/4 |
2,655 |
2,655 |
2,600 |
2,615 |
-3.15% |
1,100 |
| 2024/9/2 |
2,839 |
2,839 |
2,700 |
2,700 |
-3.57% |
2,100 |
| 2024/8/29 |
2,840 |
2,840 |
2,800 |
2,800 |
+3.51% |
200 |
| 2024/8/28 |
2,796 |
2,796 |
2,705 |
2,705 |
+2.23% |
800 |
| 2024/8/27 |
2,646 |
2,646 |
2,646 |
2,646 |
+0.42% |
100 |
| 2024/8/26 |
2,630 |
2,635 |
2,630 |
2,635 |
+1.35% |
900 |
| 2024/8/23 |
2,650 |
2,650 |
2,600 |
2,600 |
-0.76% |
700 |
| 2024/8/22 |
2,660 |
2,660 |
2,620 |
2,620 |
-3.32% |
300 |
| 2024/8/20 |
2,710 |
2,710 |
2,710 |
2,710 |
-0.70% |
200 |
| 2024/8/19 |
2,729 |
2,729 |
2,729 |
2,729 |
+3.80% |
100 |
| 2024/8/15 |
2,629 |
2,629 |
2,629 |
2,629 |
-0.23% |
100 |
| 2024/8/14 |
2,635 |
2,635 |
2,635 |
2,635 |
-0.42% |
100 |
| 2024/8/13 |
2,696 |
2,696 |
2,646 |
2,646 |
+1.81% |
600 |
| 2024/8/9 |
2,600 |
2,600 |
2,599 |
2,599 |
+0.93% |
200 |
| 2024/8/8 |
2,615 |
2,615 |
2,575 |
2,575 |
+0.39% |
200 |
| 2024/8/7 |
2,500 |
2,615 |
2,500 |
2,565 |
-6.73% |
900 |
| 2024/8/6 |
2,600 |
2,750 |
2,550 |
2,750 |
+14.58% |
700 |
| 2024/8/5 |
2,611 |
2,630 |
2,400 |
2,400 |
-11.60% |
1,500 |
| 2024/8/2 |
2,799 |
2,799 |
2,715 |
2,715 |
-3.24% |
600 |
| 2024/7/30 |
2,745 |
2,806 |
2,745 |
2,806 |
+2.56% |
300 |
| 2024/7/29 |
2,754 |
2,754 |
2,736 |
2,736 |
-4.13% |
300 |
| 2024/7/26 |
2,855 |
2,855 |
2,854 |
2,854 |
+1.75% |
600 |
| 2024/7/25 |
2,800 |
2,805 |
2,800 |
2,805 |
+0.29% |
200 |
| 2024/7/23 |
2,797 |
2,797 |
2,797 |
2,797 |
+0.00% |
100 |
| 2024/7/19 |
2,797 |
2,797 |
2,797 |
2,797 |
+0.29% |
200 |
| 2024/7/17 |
2,769 |
2,789 |
2,719 |
2,789 |
+1.05% |
500 |
| 2024/7/16 |
2,771 |
2,771 |
2,760 |
2,760 |
+1.43% |
900 |
| 2024/7/12 |
2,770 |
2,804 |
2,721 |
2,721 |
-2.33% |
900 |
| 2024/7/11 |
2,839 |
2,839 |
2,786 |
2,786 |
-0.32% |
400 |
| 2024/7/10 |
2,800 |
2,800 |
2,791 |
2,795 |
-0.64% |
300 |
| 2024/7/9 |
2,800 |
2,813 |
2,800 |
2,813 |
+0.46% |
400 |
| 2024/7/8 |
2,803 |
2,803 |
2,800 |
2,800 |
-1.75% |
500 |
| 2024/7/5 |
2,810 |
2,850 |
2,810 |
2,850 |
+1.42% |
700 |
| 2024/7/4 |
2,842 |
2,842 |
2,790 |
2,810 |
-1.06% |
1,200 |
| 2024/7/3 |
2,890 |
2,890 |
2,840 |
2,840 |
-2.14% |
300 |
| 2024/7/2 |
2,840 |
2,902 |
2,840 |
2,902 |
+2.18% |
700 |
| 2024/7/1 |
2,845 |
2,845 |
2,840 |
2,840 |
-0.42% |
300 |
| 2024/6/28 |
2,909 |
2,930 |
2,852 |
2,852 |
+1.53% |
2,400 |
| 2024/6/27 |
2,860 |
2,860 |
2,806 |
2,809 |
-1.78% |
1,200 |
| 2024/6/26 |
2,860 |
2,860 |
2,860 |
2,860 |
+1.78% |
500 |
| 2024/6/25 |
2,856 |
2,856 |
2,810 |
2,810 |
-1.61% |
700 |
| 2024/6/24 |
2,787 |
2,856 |
2,787 |
2,856 |
+4.35% |
700 |
| 2024/6/21 |
2,785 |
2,785 |
2,737 |
2,737 |
-2.25% |
1,800 |
| 2024/6/19 |
2,800 |
2,800 |
2,800 |
2,800 |
+0.00% |
100 |
| 2024/6/18 |
2,799 |
2,800 |
2,799 |
2,800 |
+1.82% |
300 |
| 2024/6/17 |
2,750 |
2,750 |
2,750 |
2,750 |
+0.04% |
100 |
| 2024/6/14 |
2,749 |
2,749 |
2,749 |
2,749 |
+0.00% |
200 |
| 2024/6/11 |
2,730 |
2,749 |
2,730 |
2,749 |
+1.81% |
200 |
| 2024/6/10 |
2,700 |
2,700 |
2,700 |
2,700 |
-1.82% |
100 |
| 2024/6/5 |
2,750 |
2,750 |
2,750 |
2,750 |
+1.85% |
100 |
| 2024/6/4 |
2,755 |
2,755 |
2,700 |
2,700 |
-2.00% |
400 |
| 2024/6/3 |
2,688 |
2,755 |
2,688 |
2,755 |
+2.49% |
300 |
| 2024/5/31 |
2,688 |
2,688 |
2,688 |
2,688 |
-1.83% |
200 |
| 2024/5/29 |
2,738 |
2,738 |
2,738 |
2,738 |
+0.44% |
100 |
| 2024/5/28 |
2,799 |
2,799 |
2,726 |
2,726 |
+1.60% |
400 |
| 2024/5/27 |
2,776 |
2,776 |
2,683 |
2,683 |
-0.07% |
1,200 |
| 2024/5/24 |
2,684 |
2,685 |
2,684 |
2,685 |
+0.19% |
200 |
|
