| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,736 |
2,747 |
2,712 |
2,742 |
+1.03% |
124,600 |
| 2025/7/11 |
2,695 |
2,732 |
2,695 |
2,714 |
+1.27% |
128,800 |
| 2025/7/10 |
2,678 |
2,687 |
2,656 |
2,680 |
+0.49% |
192,300 |
| 2025/7/9 |
2,649 |
2,694 |
2,649 |
2,667 |
+0.95% |
151,500 |
| 2025/7/8 |
2,571 |
2,647 |
2,568 |
2,642 |
+2.32% |
148,800 |
| 2025/7/7 |
2,615 |
2,627 |
2,578 |
2,582 |
-1.11% |
84,400 |
| 2025/7/4 |
2,630 |
2,639 |
2,602 |
2,611 |
-0.68% |
121,300 |
| 2025/7/3 |
2,584 |
2,636 |
2,584 |
2,629 |
+1.98% |
147,700 |
| 2025/7/2 |
2,496 |
2,599 |
2,492 |
2,578 |
+2.96% |
162,900 |
| 2025/7/1 |
2,522 |
2,524 |
2,481 |
2,504 |
-0.87% |
131,600 |
| 2025/6/30 |
2,555 |
2,555 |
2,521 |
2,526 |
-0.43% |
173,900 |
| 2025/6/27 |
2,526 |
2,542 |
2,520 |
2,537 |
-0.59% |
118,300 |
| 2025/6/26 |
2,524 |
2,560 |
2,524 |
2,552 |
+0.47% |
153,800 |
| 2025/6/25 |
2,538 |
2,549 |
2,521 |
2,540 |
+0.12% |
89,900 |
| 2025/6/24 |
2,545 |
2,559 |
2,527 |
2,537 |
+0.87% |
93,600 |
| 2025/6/23 |
2,511 |
2,539 |
2,503 |
2,515 |
-0.75% |
123,200 |
| 2025/6/20 |
2,510 |
2,538 |
2,506 |
2,534 |
+0.72% |
147,900 |
| 2025/6/19 |
2,520 |
2,547 |
2,516 |
2,516 |
-0.12% |
84,700 |
| 2025/6/18 |
2,491 |
2,524 |
2,491 |
2,519 |
+0.68% |
98,500 |
| 2025/6/17 |
2,486 |
2,507 |
2,479 |
2,502 |
+0.64% |
105,200 |
| 2025/6/16 |
2,526 |
2,536 |
2,486 |
2,486 |
-1.54% |
135,700 |
| 2025/6/13 |
2,541 |
2,558 |
2,497 |
2,525 |
-1.41% |
208,000 |
| 2025/6/12 |
2,565 |
2,582 |
2,548 |
2,561 |
-0.89% |
122,500 |
| 2025/6/11 |
2,559 |
2,584 |
2,554 |
2,584 |
+1.65% |
94,100 |
| 2025/6/10 |
2,575 |
2,592 |
2,542 |
2,542 |
-0.94% |
127,000 |
| 2025/6/9 |
2,570 |
2,573 |
2,554 |
2,566 |
+0.16% |
104,100 |
| 2025/6/6 |
2,533 |
2,567 |
2,532 |
2,562 |
+1.18% |
149,700 |
| 2025/6/5 |
2,509 |
2,533 |
2,487 |
2,532 |
+0.16% |
131,800 |
| 2025/6/4 |
2,503 |
2,540 |
2,503 |
2,528 |
+1.04% |
154,800 |
| 2025/6/3 |
2,493 |
2,516 |
2,469 |
2,502 |
+0.36% |
118,300 |
| 2025/6/2 |
2,463 |
2,503 |
2,463 |
2,493 |
+0.81% |
144,200 |
| 2025/5/30 |
2,431 |
2,479 |
2,430 |
2,473 |
+1.10% |
124,400 |
| 2025/5/29 |
2,440 |
2,463 |
2,438 |
2,446 |
+0.25% |
94,300 |
| 2025/5/28 |
2,454 |
2,473 |
2,440 |
2,440 |
+0.16% |
115,300 |
| 2025/5/27 |
2,414 |
2,436 |
2,401 |
2,436 |
+0.83% |
69,300 |
| 2025/5/26 |
2,426 |
2,426 |
2,400 |
2,416 |
-0.41% |
143,100 |
| 2025/5/23 |
2,391 |
2,429 |
2,391 |
2,426 |
+1.46% |
109,800 |
| 2025/5/22 |
2,376 |
2,407 |
2,367 |
2,391 |
+0.63% |
140,500 |
| 2025/5/21 |
2,346 |
2,395 |
2,346 |
2,376 |
+1.28% |
109,600 |
| 2025/5/20 |
2,366 |
2,381 |
2,339 |
2,346 |
-1.05% |
179,300 |
| 2025/5/19 |
2,317 |
2,374 |
2,312 |
2,371 |
+0.51% |
141,100 |
| 2025/5/16 |
2,373 |
2,402 |
2,339 |
2,359 |
-0.59% |
191,400 |
| 2025/5/15 |
2,390 |
2,416 |
2,373 |
2,373 |
-1.66% |
158,800 |
| 2025/5/14 |
2,401 |
2,438 |
2,395 |
2,413 |
+0.04% |
194,400 |
| 2025/5/13 |
2,401 |
2,427 |
2,373 |
2,412 |
+0.88% |
150,500 |
| 2025/5/12 |
2,400 |
2,434 |
2,360 |
2,391 |
+0.46% |
294,000 |
| 2025/5/9 |
2,350 |
2,398 |
2,347 |
2,380 |
+1.80% |
246,100 |
| 2025/5/8 |
2,529 |
2,535 |
2,273 |
2,338 |
-7.95% |
461,700 |
| 2025/5/7 |
2,560 |
2,576 |
2,533 |
2,540 |
+0.91% |
188,700 |
| 2025/5/2 |
2,490 |
2,525 |
2,421 |
2,517 |
+0.80% |
159,800 |
| 2025/5/1 |
2,500 |
2,515 |
2,476 |
2,497 |
-1.11% |
119,800 |
| 2025/4/30 |
2,526 |
2,547 |
2,497 |
2,525 |
-0.04% |
125,200 |
| 2025/4/28 |
2,494 |
2,533 |
2,494 |
2,526 |
+2.18% |
166,500 |
| 2025/4/25 |
2,494 |
2,504 |
2,460 |
2,472 |
+1.15% |
109,500 |
| 2025/4/24 |
2,448 |
2,467 |
2,439 |
2,444 |
+0.70% |
86,300 |
| 2025/4/23 |
2,442 |
2,446 |
2,409 |
2,427 |
+0.75% |
141,700 |
| 2025/4/22 |
2,402 |
2,422 |
2,387 |
2,409 |
+1.01% |
104,000 |
| 2025/4/21 |
2,405 |
2,421 |
2,380 |
2,385 |
-0.83% |
98,100 |
| 2025/4/18 |
2,384 |
2,407 |
2,384 |
2,405 |
+1.35% |
90,500 |
| 2025/4/17 |
2,335 |
2,374 |
2,331 |
2,373 |
+1.67% |
86,500 |
| 2025/4/16 |
2,350 |
2,352 |
2,315 |
2,334 |
-0.68% |
77,600 |
| 2025/4/15 |
2,362 |
2,364 |
2,346 |
2,350 |
+0.38% |
56,300 |
| 2025/4/14 |
2,341 |
2,362 |
2,325 |
2,341 |
+0.73% |
81,800 |
| 2025/4/11 |
2,286 |
2,326 |
2,243 |
2,324 |
-0.43% |
143,100 |
| 2025/4/10 |
2,331 |
2,367 |
2,320 |
2,334 |
+7.26% |
204,600 |
| 2025/4/9 |
2,196 |
2,213 |
2,150 |
2,176 |
-3.12% |
183,800 |
| 2025/4/8 |
2,197 |
2,286 |
2,197 |
2,246 |
+6.75% |
194,400 |
| 2025/4/7 |
2,158 |
2,204 |
2,085 |
2,104 |
-8.16% |
306,600 |
| 2025/4/4 |
2,350 |
2,373 |
2,242 |
2,291 |
-6.11% |
599,300 |
| 2025/4/3 |
2,426 |
2,472 |
2,418 |
2,440 |
-2.98% |
155,500 |
| 2025/4/2 |
2,534 |
2,556 |
2,509 |
2,515 |
-0.71% |
153,300 |
| 2025/4/1 |
2,543 |
2,554 |
2,520 |
2,533 |
+0.60% |
159,200 |
| 2025/3/31 |
2,562 |
2,562 |
2,507 |
2,518 |
-3.49% |
172,400 |
| 2025/3/28 |
2,626 |
2,637 |
2,599 |
2,609 |
-0.80% |
170,400 |
| 2025/3/27 |
2,628 |
2,630 |
2,587 |
2,630 |
+0.27% |
143,400 |
| 2025/3/26 |
2,625 |
2,637 |
2,606 |
2,623 |
+0.73% |
123,700 |
| 2025/3/25 |
2,590 |
2,612 |
2,558 |
2,604 |
+0.19% |
117,300 |
| 2025/3/24 |
2,646 |
2,660 |
2,590 |
2,599 |
+0.70% |
135,100 |
| 2025/3/21 |
2,599 |
2,627 |
2,574 |
2,581 |
-0.35% |
215,100 |
| 2025/3/19 |
2,549 |
2,598 |
2,549 |
2,590 |
+1.25% |
141,400 |
| 2025/3/18 |
2,538 |
2,586 |
2,538 |
2,558 |
+1.11% |
156,200 |
| 2025/3/17 |
2,500 |
2,543 |
2,500 |
2,530 |
+1.40% |
117,900 |
| 2025/3/14 |
2,490 |
2,508 |
2,474 |
2,495 |
+0.85% |
129,000 |
| 2025/3/13 |
2,478 |
2,515 |
2,470 |
2,474 |
+0.20% |
180,300 |
| 2025/3/12 |
2,433 |
2,480 |
2,429 |
2,469 |
+0.37% |
165,700 |
| 2025/3/11 |
2,459 |
2,473 |
2,420 |
2,460 |
-0.97% |
210,600 |
| 2025/3/10 |
2,502 |
2,507 |
2,478 |
2,484 |
-0.72% |
177,200 |
| 2025/3/7 |
2,502 |
2,521 |
2,485 |
2,502 |
-0.60% |
151,200 |
| 2025/3/6 |
2,523 |
2,530 |
2,507 |
2,517 |
-0.24% |
150,900 |
| 2025/3/5 |
2,546 |
2,558 |
2,508 |
2,523 |
-0.47% |
150,300 |
| 2025/3/4 |
2,529 |
2,542 |
2,511 |
2,535 |
+0.24% |
292,000 |
| 2025/3/3 |
2,514 |
2,557 |
2,514 |
2,529 |
+1.61% |
212,600 |
| 2025/2/28 |
2,505 |
2,526 |
2,465 |
2,489 |
+1.38% |
271,700 |
| 2025/2/27 |
2,440 |
2,464 |
2,438 |
2,455 |
+0.53% |
162,300 |
| 2025/2/26 |
2,495 |
2,509 |
2,411 |
2,442 |
-2.09% |
234,900 |
| 2025/2/25 |
2,503 |
2,537 |
2,494 |
2,494 |
-1.23% |
165,900 |
| 2025/2/21 |
2,489 |
2,546 |
2,475 |
2,525 |
+0.92% |
265,600 |
| 2025/2/20 |
2,479 |
2,517 |
2,471 |
2,502 |
+0.93% |
139,700 |
| 2025/2/19 |
2,459 |
2,509 |
2,459 |
2,479 |
+0.85% |
199,200 |
| 2025/2/18 |
2,451 |
2,470 |
2,436 |
2,458 |
-0.36% |
147,100 |
| 2025/2/17 |
2,527 |
2,548 |
2,460 |
2,467 |
-1.95% |
235,900 |
| 2025/2/14 |
2,509 |
2,546 |
2,500 |
2,516 |
+0.28% |
243,100 |
| 2025/2/13 |
2,545 |
2,558 |
2,495 |
2,509 |
+2.58% |
322,900 |
| 2025/2/12 |
2,513 |
2,518 |
2,421 |
2,446 |
-2.67% |
322,100 |
| 2025/2/10 |
2,362 |
2,513 |
2,361 |
2,513 |
+4.71% |
812,800 |
| 2025/2/7 |
2,100 |
2,490 |
2,075 |
2,400 |
+15.38% |
983,100 |
| 2025/2/6 |
2,042 |
2,080 |
2,035 |
2,080 |
+1.86% |
170,400 |
| 2025/2/5 |
2,068 |
2,078 |
2,032 |
2,042 |
-0.92% |
132,500 |
| 2025/2/4 |
2,092 |
2,098 |
2,061 |
2,061 |
+0.68% |
163,000 |
| 2025/2/3 |
2,081 |
2,091 |
2,047 |
2,047 |
-2.62% |
136,600 |
| 2025/1/31 |
2,091 |
2,102 |
2,073 |
2,102 |
-0.05% |
146,300 |
| 2025/1/30 |
2,101 |
2,111 |
2,085 |
2,103 |
-0.52% |
99,900 |
| 2025/1/29 |
2,110 |
2,123 |
2,102 |
2,114 |
+0.57% |
107,600 |
| 2025/1/28 |
2,110 |
2,112 |
2,095 |
2,102 |
-0.47% |
112,000 |
| 2025/1/27 |
2,110 |
2,126 |
2,105 |
2,112 |
+0.81% |
144,300 |
| 2025/1/24 |
2,095 |
2,118 |
2,090 |
2,095 |
+0.58% |
157,400 |
| 2025/1/23 |
2,084 |
2,090 |
2,069 |
2,083 |
+0.48% |
166,300 |
| 2025/1/22 |
2,065 |
2,079 |
2,060 |
2,073 |
+0.83% |
116,500 |
| 2025/1/21 |
2,064 |
2,065 |
2,044 |
2,056 |
+1.23% |
132,200 |
| 2025/1/20 |
2,023 |
2,042 |
2,018 |
2,031 |
+2.01% |
127,800 |
| 2025/1/17 |
1,975 |
2,001 |
1,968 |
1,991 |
+1.37% |
164,900 |
| 2025/1/16 |
1,956 |
1,977 |
1,951 |
1,964 |
+0.67% |
142,600 |
| 2025/1/15 |
1,960 |
1,979 |
1,947 |
1,951 |
-0.05% |
127,200 |
|
