| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/3 |
2,971 |
2,978.5 |
2,892.5 |
2,895.5 |
-0.24% |
138,700 |
| 2024/10/2 |
2,926.5 |
2,970.5 |
2,886 |
2,902.5 |
-1.73% |
152,000 |
| 2024/10/1 |
2,920 |
2,970 |
2,900 |
2,953.5 |
+1.27% |
200,400 |
| 2024/9/30 |
2,877 |
2,949.5 |
2,875.5 |
2,916.5 |
-2.59% |
210,700 |
| 2024/9/27 |
2,985.5 |
3,018 |
2,974.5 |
2,994 |
-0.33% |
203,300 |
| 2024/9/26 |
2,944 |
3,010 |
2,935.5 |
3,004 |
+3.18% |
312,300 |
| 2024/9/25 |
2,875 |
2,931 |
2,871 |
2,911.5 |
+0.60% |
195,000 |
| 2024/9/24 |
2,943 |
2,961 |
2,892 |
2,894 |
-0.69% |
205,600 |
| 2024/9/20 |
2,940 |
2,955.5 |
2,897 |
2,914 |
+0.81% |
294,900 |
| 2024/9/19 |
2,911.5 |
2,921 |
2,872.5 |
2,890.5 |
+0.77% |
183,000 |
| 2024/9/18 |
2,876.5 |
2,894.5 |
2,843.5 |
2,868.5 |
+0.07% |
141,100 |
| 2024/9/17 |
2,880 |
2,880.5 |
2,818 |
2,866.5 |
+0.12% |
222,200 |
| 2024/9/13 |
2,865 |
2,888.5 |
2,858 |
2,863 |
-1.26% |
217,200 |
| 2024/9/12 |
2,894 |
2,928 |
2,862 |
2,899.5 |
+2.24% |
201,600 |
| 2024/9/11 |
2,867.5 |
2,890.5 |
2,806.5 |
2,836 |
-2.14% |
198,800 |
| 2024/9/10 |
2,902.5 |
2,922 |
2,883 |
2,898 |
-0.33% |
153,800 |
| 2024/9/9 |
2,893.5 |
2,914.5 |
2,867.5 |
2,907.5 |
-2.14% |
194,100 |
| 2024/9/6 |
3,030 |
3,030 |
2,962 |
2,971 |
-1.10% |
122,400 |
| 2024/9/5 |
3,000 |
3,057 |
2,985 |
3,004 |
-0.50% |
185,200 |
| 2024/9/4 |
3,020 |
3,068 |
3,003 |
3,019 |
-2.96% |
214,300 |
| 2024/9/3 |
3,080 |
3,121 |
3,080 |
3,111 |
+0.84% |
216,000 |
| 2024/9/2 |
3,136 |
3,139 |
3,075 |
3,085 |
+2.15% |
262,400 |
| 2024/8/30 |
2,995 |
3,039 |
2,989.5 |
3,020 |
+1.60% |
172,800 |
| 2024/8/29 |
2,940 |
2,993.5 |
2,915 |
2,972.5 |
+0.41% |
228,900 |
| 2024/8/28 |
2,934 |
2,962.5 |
2,915.5 |
2,960.5 |
+0.17% |
127,500 |
| 2024/8/27 |
2,967 |
2,974 |
2,935 |
2,955.5 |
-0.45% |
147,600 |
| 2024/8/26 |
3,005 |
3,029 |
2,959 |
2,969 |
-1.85% |
141,100 |
| 2024/8/23 |
3,055 |
3,055 |
2,980.5 |
3,025 |
+0.43% |
178,900 |
| 2024/8/22 |
3,009 |
3,031 |
2,991.5 |
3,012 |
+0.58% |
137,600 |
| 2024/8/21 |
2,990 |
3,016 |
2,980 |
2,994.5 |
-1.33% |
122,100 |
| 2024/8/20 |
3,050 |
3,053 |
3,010 |
3,035 |
+0.76% |
160,900 |
| 2024/8/19 |
3,032 |
3,076 |
3,009 |
3,012 |
+0.40% |
351,400 |
| 2024/8/16 |
3,000 |
3,002 |
2,960 |
3,000 |
+1.56% |
210,200 |
| 2024/8/15 |
2,938 |
2,955 |
2,906 |
2,954 |
+1.44% |
227,000 |
| 2024/8/14 |
2,904 |
2,936.5 |
2,894 |
2,912 |
+1.29% |
199,300 |
| 2024/8/13 |
2,860 |
2,898.5 |
2,822 |
2,875 |
+0.30% |
352,500 |
| 2024/8/9 |
2,921.5 |
3,000 |
2,787 |
2,866.5 |
+3.35% |
949,800 |
| 2024/8/8 |
2,776.5 |
2,850.5 |
2,770 |
2,773.5 |
-1.19% |
236,400 |
| 2024/8/7 |
2,744 |
2,874.5 |
2,727.5 |
2,807 |
-1.30% |
238,700 |
| 2024/8/6 |
2,669.5 |
2,887.5 |
2,665 |
2,844 |
+14.75% |
386,800 |
| 2024/8/5 |
2,715 |
2,726.5 |
2,450 |
2,478.5 |
-14.62% |
369,200 |
| 2024/8/2 |
3,018 |
3,023 |
2,888.5 |
2,903 |
-7.10% |
352,500 |
| 2024/8/1 |
3,175 |
3,187 |
3,101 |
3,125 |
-2.95% |
194,000 |
| 2024/7/31 |
3,120 |
3,235 |
3,107 |
3,220 |
+2.35% |
236,400 |
| 2024/7/30 |
3,178 |
3,191 |
3,132 |
3,146 |
-1.60% |
197,100 |
| 2024/7/29 |
3,165 |
3,209 |
3,155 |
3,197 |
+2.90% |
172,500 |
| 2024/7/26 |
3,103 |
3,153 |
3,073 |
3,107 |
+1.50% |
229,000 |
| 2024/7/25 |
3,074 |
3,095 |
3,045 |
3,061 |
-2.05% |
246,400 |
| 2024/7/24 |
3,182 |
3,194 |
3,123 |
3,125 |
-2.04% |
172,300 |
| 2024/7/23 |
3,181 |
3,215 |
3,170 |
3,190 |
+0.31% |
117,900 |
| 2024/7/22 |
3,218 |
3,219 |
3,180 |
3,180 |
-1.52% |
222,600 |
| 2024/7/19 |
3,213 |
3,229 |
3,175 |
3,229 |
+0.22% |
299,400 |
| 2024/7/18 |
3,238 |
3,260 |
3,209 |
3,222 |
-1.92% |
274,100 |
| 2024/7/17 |
3,300 |
3,307 |
3,261 |
3,285 |
+0.43% |
170,400 |
| 2024/7/16 |
3,276 |
3,284 |
3,260 |
3,271 |
+0.46% |
181,500 |
| 2024/7/12 |
3,212 |
3,277 |
3,212 |
3,256 |
-0.67% |
208,800 |
| 2024/7/11 |
3,255 |
3,280 |
3,248 |
3,278 |
+1.14% |
234,100 |
| 2024/7/10 |
3,250 |
3,251 |
3,202 |
3,241 |
-0.58% |
270,500 |
| 2024/7/9 |
3,228 |
3,261 |
3,210 |
3,260 |
+0.84% |
222,300 |
| 2024/7/8 |
3,265 |
3,281 |
3,232 |
3,233 |
-0.98% |
197,800 |
| 2024/7/5 |
3,304 |
3,310 |
3,243 |
3,265 |
-1.66% |
191,500 |
| 2024/7/4 |
3,279 |
3,327 |
3,263 |
3,320 |
+1.25% |
195,700 |
| 2024/7/3 |
3,224 |
3,288 |
3,210 |
3,279 |
+1.93% |
286,800 |
| 2024/7/2 |
3,219 |
3,228 |
3,198 |
3,217 |
-0.34% |
254,000 |
| 2024/7/1 |
3,250 |
3,257 |
3,198 |
3,228 |
-0.31% |
271,800 |
| 2024/6/28 |
3,240 |
3,258 |
3,218 |
3,238 |
-0.03% |
215,900 |
| 2024/6/27 |
3,229 |
3,260 |
3,221 |
3,239 |
+1.25% |
232,100 |
| 2024/6/26 |
3,183 |
3,201 |
3,159 |
3,199 |
+0.50% |
266,200 |
| 2024/6/25 |
3,182 |
3,191 |
3,158 |
3,183 |
+0.76% |
236,500 |
| 2024/6/24 |
3,158 |
3,204 |
3,139 |
3,159 |
+0.29% |
253,900 |
| 2024/6/21 |
3,195 |
3,208 |
3,133 |
3,150 |
-0.72% |
248,700 |
| 2024/6/20 |
3,177 |
3,194 |
3,130 |
3,173 |
-0.84% |
147,700 |
| 2024/6/19 |
3,190 |
3,219 |
3,165 |
3,200 |
+0.34% |
159,800 |
| 2024/6/18 |
3,177 |
3,190 |
3,157 |
3,189 |
+0.31% |
164,900 |
| 2024/6/17 |
3,200 |
3,213 |
3,142 |
3,179 |
-1.33% |
257,700 |
| 2024/6/14 |
3,198 |
3,249 |
3,189 |
3,222 |
+0.69% |
210,500 |
| 2024/6/13 |
3,234 |
3,242 |
3,196 |
3,200 |
-0.16% |
198,600 |
| 2024/6/12 |
3,228 |
3,250 |
3,200 |
3,205 |
-1.02% |
123,100 |
| 2024/6/11 |
3,260 |
3,285 |
3,233 |
3,238 |
-1.25% |
187,900 |
| 2024/6/10 |
3,266 |
3,285 |
3,249 |
3,279 |
+0.06% |
184,700 |
| 2024/6/7 |
3,250 |
3,277 |
3,231 |
3,277 |
+0.40% |
196,700 |
| 2024/6/6 |
3,290 |
3,324 |
3,230 |
3,264 |
-0.82% |
262,700 |
| 2024/6/5 |
3,317 |
3,347 |
3,258 |
3,291 |
-0.63% |
301,700 |
| 2024/6/4 |
3,352 |
3,378 |
3,235 |
3,312 |
-2.56% |
549,200 |
| 2024/6/3 |
3,380 |
3,407 |
3,351 |
3,399 |
+0.80% |
287,100 |
| 2024/5/31 |
3,339 |
3,415 |
3,329 |
3,372 |
+4.20% |
546,100 |
| 2024/5/30 |
3,185 |
3,251 |
3,110 |
3,236 |
+1.12% |
241,700 |
| 2024/5/29 |
3,220 |
3,228 |
3,194 |
3,200 |
-0.74% |
171,600 |
| 2024/5/28 |
3,216 |
3,249 |
3,208 |
3,224 |
-0.22% |
138,300 |
| 2024/5/27 |
3,255 |
3,259 |
3,201 |
3,231 |
-0.62% |
148,300 |
| 2024/5/24 |
3,179 |
3,270 |
3,177 |
3,251 |
+0.84% |
249,500 |
| 2024/5/23 |
3,210 |
3,233 |
3,164 |
3,224 |
+1.26% |
203,100 |
| 2024/5/22 |
3,200 |
3,201 |
3,171 |
3,184 |
-0.96% |
199,300 |
| 2024/5/21 |
3,251 |
3,262 |
3,211 |
3,215 |
-0.03% |
194,300 |
| 2024/5/20 |
3,187 |
3,232 |
3,164 |
3,216 |
+2.16% |
353,800 |
| 2024/5/17 |
3,147 |
3,180 |
3,132 |
3,148 |
-0.76% |
247,100 |
| 2024/5/16 |
3,273 |
3,278 |
3,146 |
3,172 |
-2.55% |
265,100 |
| 2024/5/15 |
3,257 |
3,319 |
3,191 |
3,255 |
+0.25% |
311,000 |
| 2024/5/14 |
3,429 |
3,430 |
3,195 |
3,247 |
-4.16% |
601,700 |
| 2024/5/13 |
3,419 |
3,431 |
3,358 |
3,388 |
-1.11% |
417,100 |
| 2024/5/10 |
3,412 |
3,446 |
3,401 |
3,426 |
+1.42% |
309,500 |
| 2024/5/9 |
3,310 |
3,406 |
3,290 |
3,378 |
+2.80% |
301,800 |
| 2024/5/8 |
3,243 |
3,296 |
3,243 |
3,286 |
+1.14% |
204,700 |
| 2024/5/7 |
3,269 |
3,274 |
3,236 |
3,249 |
+0.03% |
162,000 |
| 2024/5/2 |
3,249 |
3,265 |
3,224 |
3,248 |
-0.03% |
80,400 |
| 2024/5/1 |
3,249 |
3,280 |
3,235 |
3,249 |
-1.22% |
128,000 |
| 2024/4/30 |
3,245 |
3,292 |
3,222 |
3,289 |
+2.08% |
195,000 |
| 2024/4/26 |
3,176 |
3,237 |
3,153 |
3,222 |
+2.12% |
278,400 |
| 2024/4/25 |
3,171 |
3,182 |
3,119 |
3,155 |
-0.28% |
281,500 |
| 2024/4/24 |
3,166 |
3,189 |
3,135 |
3,164 |
+1.41% |
254,700 |
| 2024/4/23 |
3,153 |
3,169 |
3,106 |
3,120 |
-1.42% |
312,800 |
| 2024/4/22 |
3,165 |
3,185 |
3,140 |
3,165 |
+0.76% |
200,300 |
| 2024/4/19 |
3,170 |
3,190 |
3,083 |
3,141 |
-2.42% |
285,800 |
| 2024/4/18 |
3,190 |
3,233 |
3,166 |
3,219 |
+0.25% |
170,800 |
| 2024/4/17 |
3,281 |
3,281 |
3,193 |
3,211 |
-1.59% |
250,600 |
| 2024/4/16 |
3,282 |
3,301 |
3,234 |
3,263 |
-1.92% |
193,400 |
| 2024/4/15 |
3,289 |
3,328 |
3,265 |
3,327 |
+1.12% |
266,700 |
| 2024/4/12 |
3,314 |
3,318 |
3,280 |
3,290 |
-0.33% |
243,100 |
| 2024/4/11 |
3,300 |
3,311 |
3,265 |
3,301 |
-0.78% |
202,600 |
| 2024/4/10 |
3,323 |
3,354 |
3,306 |
3,327 |
+0.36% |
172,400 |
| 2024/4/9 |
3,293 |
3,333 |
3,260 |
3,315 |
-0.09% |
204,300 |
| 2024/4/8 |
3,328 |
3,348 |
3,297 |
3,318 |
+1.25% |
264,100 |
| 2024/4/5 |
3,238 |
3,290 |
3,202 |
3,277 |
-0.18% |
234,800 |
|
