| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/3/19 |
2,326 |
2,347 |
2,323 |
2,329.5 |
+0.65% |
427,900 |
| 2025/3/18 |
2,321 |
2,332.5 |
2,311 |
2,314.5 |
+0.09% |
428,300 |
| 2025/3/17 |
2,276.5 |
2,325.5 |
2,274.5 |
2,312.5 |
+2.71% |
484,500 |
| 2025/3/14 |
2,267.5 |
2,277 |
2,251.5 |
2,251.5 |
-0.84% |
497,400 |
| 2025/3/13 |
2,273 |
2,297.5 |
2,258 |
2,270.5 |
-0.55% |
393,300 |
| 2025/3/12 |
2,246 |
2,289.5 |
2,244 |
2,283 |
+1.00% |
441,700 |
| 2025/3/11 |
2,299 |
2,299 |
2,239.5 |
2,260.5 |
-1.97% |
421,400 |
| 2025/3/10 |
2,300 |
2,316 |
2,283 |
2,306 |
+0.13% |
299,400 |
| 2025/3/7 |
2,274 |
2,303.5 |
2,266 |
2,303 |
+0.59% |
400,300 |
| 2025/3/6 |
2,288 |
2,306.5 |
2,276 |
2,289.5 |
+0.37% |
353,600 |
| 2025/3/5 |
2,301 |
2,310 |
2,273 |
2,281 |
-0.04% |
351,900 |
| 2025/3/4 |
2,261 |
2,315 |
2,250.5 |
2,282 |
+0.53% |
648,700 |
| 2025/3/3 |
2,245.5 |
2,281.5 |
2,241.5 |
2,270 |
+1.09% |
388,100 |
| 2025/2/28 |
2,240.5 |
2,249.5 |
2,218 |
2,245.5 |
-0.66% |
439,300 |
| 2025/2/27 |
2,247.5 |
2,261 |
2,233.5 |
2,260.5 |
+0.56% |
293,900 |
| 2025/2/26 |
2,240.5 |
2,257 |
2,219 |
2,248 |
+0.36% |
241,900 |
| 2025/2/25 |
2,207.5 |
2,248 |
2,203.5 |
2,240 |
+0.74% |
259,600 |
| 2025/2/21 |
2,216.5 |
2,243 |
2,215.5 |
2,223.5 |
-0.27% |
336,500 |
| 2025/2/20 |
2,274 |
2,300 |
2,216.5 |
2,229.5 |
-2.62% |
553,700 |
| 2025/2/19 |
2,283 |
2,311 |
2,281.5 |
2,289.5 |
-0.02% |
261,200 |
| 2025/2/18 |
2,283 |
2,300.5 |
2,277 |
2,290 |
-0.78% |
458,900 |
| 2025/2/17 |
2,322.5 |
2,330 |
2,296 |
2,308 |
+0.13% |
402,800 |
| 2025/2/14 |
2,306.5 |
2,324.5 |
2,293.5 |
2,305 |
+0.61% |
463,700 |
| 2025/2/13 |
2,272 |
2,291 |
2,249 |
2,291 |
+3.11% |
634,100 |
| 2025/2/12 |
2,268 |
2,303 |
2,205 |
2,222 |
-2.03% |
847,900 |
| 2025/2/10 |
2,313 |
2,313 |
2,268 |
2,268 |
-2.05% |
387,700 |
| 2025/2/7 |
2,308 |
2,320 |
2,286.5 |
2,315.5 |
+0.28% |
200,700 |
| 2025/2/6 |
2,330 |
2,332 |
2,309 |
2,309 |
-0.09% |
322,800 |
| 2025/2/5 |
2,292 |
2,313.5 |
2,286 |
2,311 |
+0.81% |
332,400 |
| 2025/2/4 |
2,300 |
2,307.5 |
2,282 |
2,292.5 |
+0.37% |
392,500 |
| 2025/2/3 |
2,320 |
2,331.5 |
2,267 |
2,284 |
-3.10% |
704,900 |
| 2025/1/31 |
2,378 |
2,381 |
2,344.5 |
2,357 |
-1.57% |
348,400 |
| 2025/1/30 |
2,367 |
2,400 |
2,359.5 |
2,394.5 |
+0.50% |
370,800 |
| 2025/1/29 |
2,346.5 |
2,405 |
2,336.5 |
2,382.5 |
+1.53% |
601,600 |
| 2025/1/28 |
2,331 |
2,352 |
2,316 |
2,346.5 |
+1.43% |
406,400 |
| 2025/1/27 |
2,290 |
2,331.5 |
2,271 |
2,313.5 |
+2.91% |
472,600 |
| 2025/1/24 |
2,272 |
2,280.5 |
2,238.5 |
2,248 |
+0.27% |
497,700 |
| 2025/1/23 |
2,228 |
2,247.5 |
2,222.5 |
2,242 |
-0.04% |
232,800 |
| 2025/1/22 |
2,257.5 |
2,265 |
2,239.5 |
2,243 |
-0.66% |
184,900 |
| 2025/1/21 |
2,242.5 |
2,266 |
2,239.5 |
2,258 |
+0.83% |
247,800 |
| 2025/1/20 |
2,225.5 |
2,265 |
2,225.5 |
2,239.5 |
+0.97% |
263,400 |
| 2025/1/17 |
2,205.5 |
2,238.5 |
2,200.5 |
2,218 |
+0.27% |
431,000 |
| 2025/1/16 |
2,227.5 |
2,230 |
2,206.5 |
2,212 |
-0.41% |
321,500 |
| 2025/1/15 |
2,225.5 |
2,231.5 |
2,197 |
2,221 |
-0.67% |
559,300 |
| 2025/1/14 |
2,236 |
2,258 |
2,222.5 |
2,236 |
+0.31% |
458,600 |
| 2025/1/10 |
2,221.5 |
2,236 |
2,206.5 |
2,229 |
+0.75% |
505,300 |
| 2025/1/9 |
2,270 |
2,270 |
2,196.5 |
2,212.5 |
-3.41% |
938,400 |
| 2025/1/8 |
2,319 |
2,319 |
2,270.5 |
2,290.5 |
-1.74% |
841,700 |
| 2025/1/7 |
2,345 |
2,349 |
2,304 |
2,331 |
-1.23% |
540,800 |
| 2025/1/6 |
2,380.5 |
2,395 |
2,350 |
2,360 |
-0.86% |
562,300 |
| 2024/12/30 |
2,400 |
2,400 |
2,357.5 |
2,380.5 |
-0.61% |
354,500 |
| 2024/12/27 |
2,377 |
2,395 |
2,363.5 |
2,395 |
+0.76% |
329,100 |
| 2024/12/26 |
2,363 |
2,377 |
2,337 |
2,377 |
+0.59% |
420,000 |
| 2024/12/25 |
2,367 |
2,367 |
2,320 |
2,363 |
-0.19% |
418,700 |
| 2024/12/24 |
2,364.5 |
2,367.5 |
2,347 |
2,367.5 |
-0.21% |
422,100 |
| 2024/12/23 |
2,369.5 |
2,379.5 |
2,334 |
2,372.5 |
+0.49% |
385,000 |
| 2024/12/20 |
2,336.5 |
2,371 |
2,325 |
2,361 |
+1.90% |
594,000 |
| 2024/12/19 |
2,301 |
2,339.5 |
2,300 |
2,317 |
-0.75% |
407,700 |
| 2024/12/18 |
2,344.5 |
2,358 |
2,319 |
2,334.5 |
-0.57% |
329,800 |
| 2024/12/17 |
2,370 |
2,381.5 |
2,343 |
2,348 |
+0.13% |
299,500 |
| 2024/12/16 |
2,350.5 |
2,362.5 |
2,327.5 |
2,345 |
+0.71% |
283,600 |
| 2024/12/13 |
2,322.5 |
2,347 |
2,305.5 |
2,328.5 |
-0.32% |
435,700 |
| 2024/12/12 |
2,350 |
2,362 |
2,285 |
2,336 |
+1.37% |
510,300 |
| 2024/12/11 |
2,319 |
2,319 |
2,282 |
2,304.5 |
-0.56% |
315,800 |
| 2024/12/10 |
2,338 |
2,341 |
2,300.5 |
2,317.5 |
+1.05% |
309,000 |
| 2024/12/9 |
2,291 |
2,307.5 |
2,280 |
2,293.5 |
+0.97% |
323,300 |
| 2024/12/6 |
2,303 |
2,308 |
2,266 |
2,271.5 |
-1.30% |
348,100 |
| 2024/12/5 |
2,305 |
2,338 |
2,297.5 |
2,301.5 |
+0.99% |
424,400 |
| 2024/12/4 |
2,287 |
2,293 |
2,270.5 |
2,279 |
-0.35% |
272,900 |
| 2024/12/3 |
2,264 |
2,305 |
2,263 |
2,287 |
+1.28% |
364,300 |
| 2024/12/2 |
2,243 |
2,273.5 |
2,242 |
2,258 |
+0.65% |
348,500 |
| 2024/11/29 |
2,263 |
2,263 |
2,237 |
2,243.5 |
-0.84% |
583,500 |
| 2024/11/28 |
2,257.5 |
2,274.5 |
2,242 |
2,262.5 |
+1.03% |
341,500 |
| 2024/11/27 |
2,258.5 |
2,260.5 |
2,220 |
2,239.5 |
-1.39% |
281,500 |
| 2024/11/26 |
2,265 |
2,284.5 |
2,256 |
2,271 |
+1.09% |
256,900 |
| 2024/11/25 |
2,298 |
2,302 |
2,238.5 |
2,246.5 |
-1.12% |
467,100 |
| 2024/11/22 |
2,238 |
2,280.5 |
2,225.5 |
2,272 |
+1.59% |
467,600 |
| 2024/11/21 |
2,200 |
2,246 |
2,200 |
2,236.5 |
+1.71% |
379,700 |
| 2024/11/20 |
2,197 |
2,236.5 |
2,197 |
2,199 |
-0.83% |
364,400 |
| 2024/11/19 |
2,248 |
2,262.5 |
2,209 |
2,217.5 |
-1.44% |
512,400 |
| 2024/11/18 |
2,265.5 |
2,265.5 |
2,236.5 |
2,250 |
-0.51% |
515,500 |
| 2024/11/15 |
2,275 |
2,276.5 |
2,224 |
2,261.5 |
-1.18% |
651,800 |
| 2024/11/14 |
2,326.5 |
2,343 |
2,281.5 |
2,288.5 |
-2.37% |
429,300 |
| 2024/11/13 |
2,366.5 |
2,375.5 |
2,308.5 |
2,344 |
+0.02% |
533,300 |
| 2024/11/12 |
2,440.5 |
2,486 |
2,330.5 |
2,343.5 |
+7.80% |
1,290,500 |
| 2024/11/11 |
2,164.5 |
2,179 |
2,153.5 |
2,174 |
-0.18% |
357,400 |
| 2024/11/8 |
2,203 |
2,207.5 |
2,154.5 |
2,178 |
-0.68% |
287,500 |
| 2024/11/7 |
2,150.5 |
2,209.5 |
2,150.5 |
2,193 |
+1.25% |
385,500 |
| 2024/11/6 |
2,208.5 |
2,244.5 |
2,166 |
2,166 |
-1.25% |
368,800 |
| 2024/11/5 |
2,218.5 |
2,228.5 |
2,190.5 |
2,193.5 |
-0.34% |
242,300 |
| 2024/11/1 |
2,194 |
2,230 |
2,184 |
2,201 |
-0.97% |
499,600 |
| 2024/10/31 |
2,197.5 |
2,229.5 |
2,187.5 |
2,222.5 |
+2.30% |
586,600 |
| 2024/10/30 |
2,169.5 |
2,188.5 |
2,156 |
2,172.5 |
+0.12% |
610,500 |
| 2024/10/29 |
2,164.5 |
2,181.5 |
2,152.5 |
2,170 |
+0.84% |
267,000 |
| 2024/10/28 |
2,157.5 |
2,173.5 |
2,130.5 |
2,152 |
-0.25% |
264,200 |
| 2024/10/25 |
2,166 |
2,167 |
2,141.5 |
2,157.5 |
+0.09% |
216,600 |
| 2024/10/24 |
2,150.5 |
2,169.5 |
2,138 |
2,155.5 |
-0.58% |
253,600 |
| 2024/10/23 |
2,196 |
2,204 |
2,161 |
2,168 |
-1.34% |
252,400 |
| 2024/10/22 |
2,223.5 |
2,228 |
2,187.5 |
2,197.5 |
-1.63% |
260,000 |
| 2024/10/21 |
2,245.5 |
2,264 |
2,224 |
2,234 |
-0.60% |
256,200 |
| 2024/10/18 |
2,258 |
2,272 |
2,237.5 |
2,247.5 |
-0.53% |
324,800 |
| 2024/10/17 |
2,251.5 |
2,280.5 |
2,244 |
2,259.5 |
+0.74% |
485,200 |
| 2024/10/16 |
2,223.5 |
2,272 |
2,212.5 |
2,243 |
+0.38% |
446,300 |
| 2024/10/15 |
2,243.5 |
2,253.5 |
2,230.5 |
2,234.5 |
-0.49% |
296,500 |
| 2024/10/11 |
2,231 |
2,249 |
2,225 |
2,245.5 |
+0.51% |
403,500 |
| 2024/10/10 |
2,257.5 |
2,261 |
2,225.5 |
2,234 |
-0.82% |
333,500 |
| 2024/10/9 |
2,272 |
2,288.5 |
2,235.5 |
2,252.5 |
-0.95% |
373,900 |
| 2024/10/8 |
2,260 |
2,301.5 |
2,257 |
2,274 |
-1.00% |
311,900 |
| 2024/10/7 |
2,327 |
2,342 |
2,277.5 |
2,297 |
-0.48% |
414,500 |
| 2024/10/4 |
2,280 |
2,311.5 |
2,267 |
2,308 |
+1.74% |
345,600 |
| 2024/10/3 |
2,300 |
2,308 |
2,264 |
2,268.5 |
+0.89% |
430,200 |
| 2024/10/2 |
2,222.5 |
2,252 |
2,210 |
2,248.5 |
+0.97% |
389,500 |
| 2024/10/1 |
2,201 |
2,232.5 |
2,198 |
2,227 |
+0.72% |
374,500 |
| 2024/9/30 |
2,197 |
2,233 |
2,175 |
2,211 |
-2.49% |
396,500 |
| 2024/9/27 |
2,258.5 |
2,275 |
2,233.5 |
2,267.5 |
-1.97% |
404,000 |
| 2024/9/26 |
2,268 |
2,316 |
2,268 |
2,313 |
+2.55% |
691,700 |
| 2024/9/25 |
2,279.5 |
2,289.5 |
2,251.5 |
2,255.5 |
-0.68% |
366,700 |
| 2024/9/24 |
2,260 |
2,304.5 |
2,257 |
2,271 |
+0.18% |
514,300 |
| 2024/9/20 |
2,267 |
2,308 |
2,260.5 |
2,267 |
+0.00% |
572,600 |
| 2024/9/19 |
2,261 |
2,278 |
2,239 |
2,267 |
+1.25% |
484,800 |
| 2024/9/18 |
2,221 |
2,256.5 |
2,208.5 |
2,239 |
+0.52% |
430,400 |
| 2024/9/17 |
2,210.5 |
2,230 |
2,188.5 |
2,227.5 |
+1.25% |
388,400 |
| 2024/9/13 |
2,224 |
2,227.5 |
2,190 |
2,200 |
-1.26% |
392,200 |
|
