| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,092 |
2,103 |
2,085.5 |
2,103 |
+0.07% |
295,100 |
| 2025/7/11 |
2,090 |
2,109.5 |
2,088 |
2,101.5 |
+1.25% |
343,700 |
| 2025/7/10 |
2,090.5 |
2,091 |
2,070.5 |
2,075.5 |
-0.88% |
506,200 |
| 2025/7/9 |
2,088 |
2,099.5 |
2,084 |
2,094 |
+1.16% |
376,200 |
| 2025/7/8 |
2,067 |
2,075 |
2,056.5 |
2,070 |
-0.58% |
660,200 |
| 2025/7/7 |
2,100 |
2,114.5 |
2,074 |
2,082 |
-0.53% |
416,700 |
| 2025/7/4 |
2,094.5 |
2,100.5 |
2,080.5 |
2,093 |
-0.69% |
608,600 |
| 2025/7/3 |
2,097 |
2,115 |
2,095 |
2,107.5 |
+0.96% |
684,100 |
| 2025/7/2 |
2,072 |
2,109.5 |
2,069 |
2,087.5 |
+1.24% |
692,500 |
| 2025/7/1 |
2,050.5 |
2,107.5 |
2,050 |
2,062 |
+1.45% |
1,125,100 |
| 2025/6/30 |
2,035 |
2,043.5 |
2,030.5 |
2,032.5 |
+0.27% |
556,600 |
| 2025/6/27 |
2,033 |
2,033 |
2,017 |
2,027 |
+0.20% |
377,900 |
| 2025/6/26 |
2,005 |
2,023 |
2,003.5 |
2,023 |
+0.00% |
331,200 |
| 2025/6/25 |
2,014 |
2,037 |
2,014 |
2,023 |
+0.55% |
600,100 |
| 2025/6/24 |
2,017.5 |
2,024 |
2,002.5 |
2,012 |
+1.08% |
589,500 |
| 2025/6/23 |
1,980 |
1,998 |
1,972 |
1,990.5 |
+1.12% |
609,500 |
| 2025/6/20 |
1,982 |
1,990 |
1,968.5 |
1,968.5 |
-0.98% |
1,024,100 |
| 2025/6/19 |
1,999 |
2,001.5 |
1,983.5 |
1,988 |
+0.03% |
383,400 |
| 2025/6/18 |
1,968.5 |
1,987.5 |
1,966 |
1,987.5 |
+0.40% |
488,100 |
| 2025/6/17 |
1,974.5 |
1,989.5 |
1,974.5 |
1,979.5 |
+0.10% |
405,600 |
| 2025/6/16 |
1,990 |
1,993.5 |
1,974 |
1,977.5 |
-0.13% |
417,900 |
| 2025/6/13 |
1,989 |
1,994.5 |
1,974 |
1,980 |
-1.17% |
698,600 |
| 2025/6/12 |
2,012 |
2,015.5 |
1,998.5 |
2,003.5 |
-0.67% |
314,500 |
| 2025/6/11 |
2,013 |
2,019 |
2,002.5 |
2,017 |
+0.57% |
310,900 |
| 2025/6/10 |
2,007.5 |
2,017.5 |
1,997 |
2,005.5 |
+0.12% |
450,500 |
| 2025/6/9 |
1,999.5 |
2,009 |
1,992.5 |
2,003 |
+0.50% |
388,300 |
| 2025/6/6 |
1,998 |
2,005.5 |
1,984.5 |
1,993 |
-0.50% |
497,200 |
| 2025/6/5 |
2,005 |
2,017.5 |
1,997 |
2,003 |
-0.55% |
388,800 |
| 2025/6/4 |
2,014.5 |
2,025.5 |
2,012.5 |
2,014 |
-0.32% |
268,500 |
| 2025/6/3 |
2,027 |
2,031.5 |
2,011.5 |
2,020.5 |
-0.54% |
328,100 |
| 2025/6/2 |
2,019 |
2,047.5 |
2,017.5 |
2,031.5 |
+0.17% |
330,800 |
| 2025/5/30 |
2,022 |
2,034 |
2,017 |
2,028 |
-0.39% |
399,400 |
| 2025/5/29 |
2,021 |
2,040 |
2,021 |
2,036 |
+0.74% |
428,900 |
| 2025/5/28 |
2,033.5 |
2,041.5 |
2,020 |
2,021 |
+0.02% |
388,400 |
| 2025/5/27 |
2,020 |
2,023.5 |
2,006 |
2,020.5 |
+0.10% |
301,200 |
| 2025/5/26 |
2,010 |
2,027 |
2,003 |
2,018.5 |
+0.02% |
401,300 |
| 2025/5/23 |
2,017.5 |
2,027 |
2,003 |
2,018 |
+0.05% |
611,000 |
| 2025/5/22 |
2,018 |
2,042 |
2,013.5 |
2,017 |
-1.73% |
737,100 |
| 2025/5/21 |
2,061 |
2,076 |
2,049 |
2,052.5 |
+0.02% |
529,400 |
| 2025/5/20 |
2,064 |
2,084 |
2,043 |
2,052 |
-0.05% |
735,300 |
| 2025/5/19 |
2,017.5 |
2,076.5 |
2,010 |
2,053 |
+3.09% |
1,117,500 |
| 2025/5/16 |
2,006.5 |
2,022 |
1,978.5 |
1,991.5 |
-7.65% |
1,908,600 |
| 2025/5/15 |
2,165.5 |
2,194.5 |
2,155 |
2,156.5 |
-2.07% |
329,000 |
| 2025/5/14 |
2,229.5 |
2,232 |
2,183 |
2,202 |
-2.13% |
354,600 |
| 2025/5/13 |
2,263 |
2,271.5 |
2,240 |
2,250 |
-0.66% |
215,600 |
| 2025/5/12 |
2,274 |
2,281 |
2,252 |
2,265 |
-0.42% |
235,900 |
| 2025/5/9 |
2,260.5 |
2,288.5 |
2,251.5 |
2,274.5 |
+0.91% |
257,900 |
| 2025/5/8 |
2,260 |
2,260 |
2,238 |
2,254 |
-0.27% |
304,400 |
| 2025/5/7 |
2,257 |
2,273 |
2,235 |
2,260 |
+0.27% |
352,900 |
| 2025/5/2 |
2,245.5 |
2,262 |
2,232.5 |
2,254 |
+0.16% |
337,000 |
| 2025/5/1 |
2,254 |
2,263 |
2,231.5 |
2,250.5 |
-0.27% |
265,500 |
| 2025/4/30 |
2,261.5 |
2,265.5 |
2,236.5 |
2,256.5 |
-0.20% |
324,700 |
| 2025/4/28 |
2,251 |
2,278 |
2,245 |
2,261 |
+0.16% |
355,200 |
| 2025/4/25 |
2,267.5 |
2,291.5 |
2,257.5 |
2,257.5 |
-0.11% |
354,500 |
| 2025/4/24 |
2,287 |
2,287 |
2,260 |
2,260 |
-0.88% |
235,600 |
| 2025/4/23 |
2,287 |
2,288.5 |
2,267.5 |
2,280 |
+1.33% |
377,200 |
| 2025/4/22 |
2,249 |
2,263 |
2,231.5 |
2,250 |
+0.40% |
264,200 |
| 2025/4/21 |
2,278 |
2,284.5 |
2,241 |
2,241 |
-0.84% |
241,100 |
| 2025/4/18 |
2,249.5 |
2,265.5 |
2,237 |
2,260 |
+1.69% |
246,100 |
| 2025/4/17 |
2,212 |
2,228 |
2,201 |
2,222.5 |
+0.47% |
215,000 |
| 2025/4/16 |
2,192 |
2,212 |
2,192 |
2,212 |
+0.91% |
237,700 |
| 2025/4/15 |
2,207.5 |
2,219 |
2,184 |
2,192 |
-0.36% |
210,000 |
| 2025/4/14 |
2,209.5 |
2,212.5 |
2,189 |
2,200 |
+1.64% |
275,600 |
| 2025/4/11 |
2,109 |
2,170 |
2,074 |
2,164.5 |
-3.33% |
468,400 |
| 2025/4/10 |
2,250 |
2,250 |
2,201.5 |
2,239 |
+5.61% |
404,700 |
| 2025/4/9 |
2,124 |
2,147 |
2,085.5 |
2,120 |
-2.10% |
576,600 |
| 2025/4/8 |
2,174 |
2,207 |
2,136 |
2,165.5 |
+1.95% |
501,800 |
| 2025/4/7 |
2,129 |
2,186.5 |
2,079 |
2,124 |
-4.71% |
567,400 |
| 2025/4/4 |
2,231.5 |
2,267 |
2,214 |
2,229 |
-1.20% |
474,400 |
| 2025/4/3 |
2,202.5 |
2,266 |
2,202.5 |
2,256 |
-2.02% |
425,300 |
| 2025/4/2 |
2,332.5 |
2,333 |
2,299.5 |
2,302.5 |
-0.69% |
369,000 |
| 2025/4/1 |
2,311.5 |
2,351 |
2,311.5 |
2,318.5 |
+1.67% |
422,500 |
| 2025/3/31 |
2,293 |
2,304 |
2,267 |
2,280.5 |
-2.29% |
420,100 |
| 2025/3/28 |
2,340 |
2,342.5 |
2,318 |
2,334 |
-2.40% |
722,000 |
| 2025/3/27 |
2,375 |
2,395.5 |
2,368 |
2,391.5 |
+0.38% |
972,100 |
| 2025/3/26 |
2,377 |
2,397 |
2,358.5 |
2,382.5 |
+0.63% |
789,600 |
| 2025/3/25 |
2,344.5 |
2,378 |
2,331 |
2,367.5 |
+1.63% |
528,000 |
| 2025/3/24 |
2,334 |
2,357.5 |
2,310 |
2,329.5 |
-0.53% |
643,800 |
| 2025/3/21 |
2,332 |
2,361 |
2,330.5 |
2,342 |
+0.54% |
706,500 |
| 2025/3/19 |
2,326 |
2,347 |
2,323 |
2,329.5 |
+0.65% |
427,900 |
| 2025/3/18 |
2,321 |
2,332.5 |
2,311 |
2,314.5 |
+0.09% |
428,300 |
| 2025/3/17 |
2,276.5 |
2,325.5 |
2,274.5 |
2,312.5 |
+2.71% |
484,500 |
| 2025/3/14 |
2,267.5 |
2,277 |
2,251.5 |
2,251.5 |
-0.84% |
497,400 |
| 2025/3/13 |
2,273 |
2,297.5 |
2,258 |
2,270.5 |
-0.55% |
393,300 |
| 2025/3/12 |
2,246 |
2,289.5 |
2,244 |
2,283 |
+1.00% |
441,700 |
| 2025/3/11 |
2,299 |
2,299 |
2,239.5 |
2,260.5 |
-1.97% |
421,400 |
| 2025/3/10 |
2,300 |
2,316 |
2,283 |
2,306 |
+0.13% |
299,400 |
| 2025/3/7 |
2,274 |
2,303.5 |
2,266 |
2,303 |
+0.59% |
400,300 |
| 2025/3/6 |
2,288 |
2,306.5 |
2,276 |
2,289.5 |
+0.37% |
353,600 |
| 2025/3/5 |
2,301 |
2,310 |
2,273 |
2,281 |
-0.04% |
351,900 |
| 2025/3/4 |
2,261 |
2,315 |
2,250.5 |
2,282 |
+0.53% |
648,700 |
| 2025/3/3 |
2,245.5 |
2,281.5 |
2,241.5 |
2,270 |
+1.09% |
388,100 |
| 2025/2/28 |
2,240.5 |
2,249.5 |
2,218 |
2,245.5 |
-0.66% |
439,300 |
| 2025/2/27 |
2,247.5 |
2,261 |
2,233.5 |
2,260.5 |
+0.56% |
293,900 |
| 2025/2/26 |
2,240.5 |
2,257 |
2,219 |
2,248 |
+0.36% |
241,900 |
| 2025/2/25 |
2,207.5 |
2,248 |
2,203.5 |
2,240 |
+0.74% |
259,600 |
| 2025/2/21 |
2,216.5 |
2,243 |
2,215.5 |
2,223.5 |
-0.27% |
336,500 |
| 2025/2/20 |
2,274 |
2,300 |
2,216.5 |
2,229.5 |
-2.62% |
553,700 |
| 2025/2/19 |
2,283 |
2,311 |
2,281.5 |
2,289.5 |
-0.02% |
261,200 |
| 2025/2/18 |
2,283 |
2,300.5 |
2,277 |
2,290 |
-0.78% |
458,900 |
| 2025/2/17 |
2,322.5 |
2,330 |
2,296 |
2,308 |
+0.13% |
402,800 |
| 2025/2/14 |
2,306.5 |
2,324.5 |
2,293.5 |
2,305 |
+0.61% |
463,700 |
| 2025/2/13 |
2,272 |
2,291 |
2,249 |
2,291 |
+3.11% |
634,100 |
| 2025/2/12 |
2,268 |
2,303 |
2,205 |
2,222 |
-2.03% |
847,900 |
| 2025/2/10 |
2,313 |
2,313 |
2,268 |
2,268 |
-2.05% |
387,700 |
| 2025/2/7 |
2,308 |
2,320 |
2,286.5 |
2,315.5 |
+0.28% |
200,700 |
| 2025/2/6 |
2,330 |
2,332 |
2,309 |
2,309 |
-0.09% |
322,800 |
| 2025/2/5 |
2,292 |
2,313.5 |
2,286 |
2,311 |
+0.81% |
332,400 |
| 2025/2/4 |
2,300 |
2,307.5 |
2,282 |
2,292.5 |
+0.37% |
392,500 |
| 2025/2/3 |
2,320 |
2,331.5 |
2,267 |
2,284 |
-3.10% |
704,900 |
| 2025/1/31 |
2,378 |
2,381 |
2,344.5 |
2,357 |
-1.57% |
348,400 |
| 2025/1/30 |
2,367 |
2,400 |
2,359.5 |
2,394.5 |
+0.50% |
370,800 |
| 2025/1/29 |
2,346.5 |
2,405 |
2,336.5 |
2,382.5 |
+1.53% |
601,600 |
| 2025/1/28 |
2,331 |
2,352 |
2,316 |
2,346.5 |
+1.43% |
406,400 |
| 2025/1/27 |
2,290 |
2,331.5 |
2,271 |
2,313.5 |
+2.91% |
472,600 |
| 2025/1/24 |
2,272 |
2,280.5 |
2,238.5 |
2,248 |
+0.27% |
497,700 |
| 2025/1/23 |
2,228 |
2,247.5 |
2,222.5 |
2,242 |
-0.04% |
232,800 |
| 2025/1/22 |
2,257.5 |
2,265 |
2,239.5 |
2,243 |
-0.66% |
184,900 |
| 2025/1/21 |
2,242.5 |
2,266 |
2,239.5 |
2,258 |
+0.83% |
247,800 |
| 2025/1/20 |
2,225.5 |
2,265 |
2,225.5 |
2,239.5 |
+0.97% |
263,400 |
| 2025/1/17 |
2,205.5 |
2,238.5 |
2,200.5 |
2,218 |
+0.27% |
431,000 |
| 2025/1/16 |
2,227.5 |
2,230 |
2,206.5 |
2,212 |
-0.41% |
321,500 |
| 2025/1/15 |
2,225.5 |
2,231.5 |
2,197 |
2,221 |
-0.67% |
559,300 |
|
