| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/14 |
2,100 |
2,129.5 |
2,088 |
2,121.5 |
+0.33% |
1,150,300 |
| 2025/1/10 |
2,157 |
2,165.5 |
2,099 |
2,114.5 |
-2.26% |
1,124,900 |
| 2025/1/9 |
2,186 |
2,192.5 |
2,157 |
2,163.5 |
-1.52% |
841,900 |
| 2025/1/8 |
2,240 |
2,252.5 |
2,194.5 |
2,197 |
-2.36% |
1,069,400 |
| 2025/1/7 |
2,239 |
2,254.5 |
2,226.5 |
2,250 |
+1.44% |
709,600 |
| 2025/1/6 |
2,256 |
2,262 |
2,218 |
2,218 |
-1.99% |
953,300 |
| 2024/12/30 |
2,259 |
2,263 |
2,246 |
2,263 |
+0.15% |
547,900 |
| 2024/12/27 |
2,255 |
2,264.5 |
2,241.5 |
2,259.5 |
+0.47% |
552,600 |
| 2024/12/26 |
2,255 |
2,262 |
2,238.5 |
2,249 |
+0.31% |
646,300 |
| 2024/12/25 |
2,266.5 |
2,271 |
2,231 |
2,242 |
-1.08% |
474,000 |
| 2024/12/24 |
2,258 |
2,274.5 |
2,240.5 |
2,266.5 |
+1.68% |
757,000 |
| 2024/12/23 |
2,228 |
2,245.5 |
2,210.5 |
2,229 |
+0.56% |
706,000 |
| 2024/12/20 |
2,208.5 |
2,230 |
2,201.5 |
2,216.5 |
+1.03% |
925,400 |
| 2024/12/19 |
2,161.5 |
2,204.5 |
2,161.5 |
2,194 |
+0.50% |
774,400 |
| 2024/12/18 |
2,165 |
2,205.5 |
2,165 |
2,183 |
+0.83% |
1,146,100 |
| 2024/12/17 |
2,159 |
2,192.5 |
2,156.5 |
2,165 |
+0.14% |
969,300 |
| 2024/12/16 |
2,189 |
2,199.5 |
2,156 |
2,162 |
-0.73% |
778,000 |
| 2024/12/13 |
2,172 |
2,209.5 |
2,170 |
2,178 |
-0.41% |
1,140,900 |
| 2024/12/12 |
2,181.5 |
2,199 |
2,170 |
2,187 |
+0.71% |
1,193,800 |
| 2024/12/11 |
2,179.5 |
2,179.5 |
2,160 |
2,171.5 |
+0.77% |
782,800 |
| 2024/12/10 |
2,175 |
2,177 |
2,153 |
2,155 |
+0.23% |
735,900 |
| 2024/12/9 |
2,152 |
2,174 |
2,139.5 |
2,150 |
+0.61% |
575,000 |
| 2024/12/6 |
2,133.5 |
2,141.5 |
2,129.5 |
2,137 |
+0.61% |
671,400 |
| 2024/12/5 |
2,156 |
2,165 |
2,106 |
2,124 |
-1.46% |
826,500 |
| 2024/12/4 |
2,150.5 |
2,162.5 |
2,139 |
2,155.5 |
+0.23% |
716,100 |
| 2024/12/3 |
2,154 |
2,165 |
2,146.5 |
2,150.5 |
+0.37% |
907,000 |
| 2024/12/2 |
2,128 |
2,157.5 |
2,127.5 |
2,142.5 |
+0.42% |
984,300 |
| 2024/11/29 |
2,125 |
2,153 |
2,125 |
2,133.5 |
+0.40% |
773,400 |
| 2024/11/28 |
2,100 |
2,140 |
2,100 |
2,125 |
+0.90% |
1,511,700 |
| 2024/11/27 |
2,137.5 |
2,161 |
2,091.5 |
2,106 |
-2.23% |
1,711,200 |
| 2024/11/26 |
2,143 |
2,173.5 |
2,138.5 |
2,154 |
+1.51% |
1,265,200 |
| 2024/11/25 |
2,106.5 |
2,134 |
2,099.5 |
2,122 |
+1.02% |
2,910,300 |
| 2024/11/22 |
2,117 |
2,135.5 |
2,100.5 |
2,100.5 |
-1.08% |
1,157,300 |
| 2024/11/21 |
2,107 |
2,136 |
2,107 |
2,123.5 |
+0.47% |
1,027,900 |
| 2024/11/20 |
2,160 |
2,165 |
2,113.5 |
2,113.5 |
-2.15% |
1,036,800 |
| 2024/11/19 |
2,129 |
2,172 |
2,126 |
2,160 |
+1.19% |
1,570,500 |
| 2024/11/18 |
2,113.5 |
2,145 |
2,099.5 |
2,134.5 |
+0.68% |
1,953,000 |
| 2024/11/15 |
2,122 |
2,159.5 |
2,113 |
2,120 |
+1.27% |
2,287,800 |
| 2024/11/14 |
2,142.5 |
2,144.5 |
2,093.5 |
2,093.5 |
-2.92% |
2,501,200 |
| 2024/11/13 |
2,197.5 |
2,202 |
2,149.5 |
2,156.5 |
-2.49% |
2,686,900 |
| 2024/11/12 |
2,218 |
2,251.5 |
2,191.5 |
2,211.5 |
+0.16% |
2,459,200 |
| 2024/11/11 |
2,217 |
2,278 |
2,173 |
2,208 |
-8.95% |
5,068,900 |
| 2024/11/8 |
2,425.5 |
2,466 |
2,420.5 |
2,425 |
+0.33% |
1,330,700 |
| 2024/11/7 |
2,431 |
2,440 |
2,393.5 |
2,417 |
-0.33% |
1,454,100 |
| 2024/11/6 |
2,432.5 |
2,466 |
2,423.5 |
2,425 |
-0.12% |
1,013,800 |
| 2024/11/5 |
2,452 |
2,457.5 |
2,428 |
2,428 |
-0.29% |
773,200 |
| 2024/11/1 |
2,457 |
2,480 |
2,435 |
2,435 |
-2.60% |
743,100 |
| 2024/10/31 |
2,486.5 |
2,504.5 |
2,475 |
2,500 |
+1.21% |
861,200 |
| 2024/10/30 |
2,479.5 |
2,494.5 |
2,470 |
2,470 |
-0.38% |
1,657,600 |
| 2024/10/29 |
2,449 |
2,485 |
2,434.5 |
2,479.5 |
+1.45% |
1,008,300 |
| 2024/10/28 |
2,440.5 |
2,479.5 |
2,438.5 |
2,444 |
+0.00% |
840,600 |
| 2024/10/25 |
2,493.5 |
2,496.5 |
2,432 |
2,444 |
-1.25% |
592,400 |
| 2024/10/24 |
2,461.5 |
2,479 |
2,455.5 |
2,475 |
+0.34% |
614,000 |
| 2024/10/23 |
2,479 |
2,505 |
2,466.5 |
2,466.5 |
-0.82% |
499,400 |
| 2024/10/22 |
2,487 |
2,491.5 |
2,465.5 |
2,487 |
+0.38% |
586,000 |
| 2024/10/21 |
2,493 |
2,496 |
2,466 |
2,477.5 |
-0.34% |
653,000 |
| 2024/10/18 |
2,492 |
2,506 |
2,470 |
2,486 |
-0.86% |
1,029,300 |
| 2024/10/17 |
2,523 |
2,526 |
2,497.5 |
2,507.5 |
+0.04% |
524,200 |
| 2024/10/16 |
2,505.5 |
2,530.5 |
2,489 |
2,506.5 |
-0.93% |
689,400 |
| 2024/10/15 |
2,495 |
2,531 |
2,484.5 |
2,530 |
+1.44% |
1,138,500 |
| 2024/10/11 |
2,517.5 |
2,525.5 |
2,488.5 |
2,494 |
-1.42% |
919,500 |
| 2024/10/10 |
2,526.5 |
2,542.5 |
2,508 |
2,530 |
+0.60% |
676,600 |
| 2024/10/9 |
2,517 |
2,565 |
2,500.5 |
2,515 |
-0.02% |
1,125,500 |
| 2024/10/8 |
2,520 |
2,532 |
2,484 |
2,515.5 |
-2.08% |
1,583,900 |
| 2024/10/7 |
2,557 |
2,579.5 |
2,553 |
2,569 |
+1.12% |
907,400 |
| 2024/10/4 |
2,500.5 |
2,554 |
2,485.5 |
2,540.5 |
+1.26% |
1,527,300 |
| 2024/10/3 |
2,509 |
2,524.5 |
2,486.5 |
2,509 |
+1.09% |
1,316,800 |
| 2024/10/2 |
2,537 |
2,546.5 |
2,482 |
2,482 |
-3.42% |
1,247,600 |
| 2024/10/1 |
2,549 |
2,585.5 |
2,534.5 |
2,570 |
+0.71% |
1,039,500 |
| 2024/9/30 |
2,551 |
2,607.5 |
2,540 |
2,552 |
-2.61% |
1,547,200 |
| 2024/9/27 |
2,592.5 |
2,641.5 |
2,570 |
2,620.5 |
-1.19% |
1,758,100 |
| 2024/9/26 |
2,599 |
2,655.5 |
2,593.5 |
2,652 |
+3.07% |
1,792,700 |
| 2024/9/25 |
2,550 |
2,575 |
2,519 |
2,573 |
+0.47% |
1,021,300 |
| 2024/9/24 |
2,584 |
2,594 |
2,558 |
2,561 |
+0.41% |
1,265,800 |
| 2024/9/20 |
2,582 |
2,598 |
2,513 |
2,550.5 |
-1.73% |
3,363,200 |
| 2024/9/19 |
2,599.5 |
2,628 |
2,583.5 |
2,595.5 |
-0.25% |
1,067,600 |
| 2024/9/18 |
2,626.5 |
2,650 |
2,563 |
2,602 |
-1.70% |
1,276,200 |
| 2024/9/17 |
2,627 |
2,648.5 |
2,615.5 |
2,647 |
+1.24% |
1,203,500 |
| 2024/9/13 |
2,642 |
2,650 |
2,607.5 |
2,614.5 |
-1.06% |
1,036,100 |
| 2024/9/12 |
2,700 |
2,700 |
2,612 |
2,642.5 |
-0.94% |
1,289,200 |
| 2024/9/11 |
2,686 |
2,693 |
2,640 |
2,667.5 |
-1.50% |
946,500 |
| 2024/9/10 |
2,691 |
2,714.5 |
2,669.5 |
2,708 |
+1.08% |
1,060,000 |
| 2024/9/9 |
2,599 |
2,688 |
2,598.5 |
2,679 |
+0.17% |
1,355,900 |
| 2024/9/6 |
2,682.5 |
2,708.5 |
2,659 |
2,674.5 |
+0.47% |
1,383,800 |
| 2024/9/5 |
2,607.5 |
2,669 |
2,598.5 |
2,662 |
+1.68% |
1,079,400 |
| 2024/9/4 |
2,639 |
2,661 |
2,601 |
2,618 |
-1.39% |
1,137,800 |
| 2024/9/3 |
2,611.5 |
2,655 |
2,611.5 |
2,655 |
+1.30% |
704,300 |
| 2024/9/2 |
2,594 |
2,627 |
2,594 |
2,621 |
+0.75% |
737,000 |
| 2024/8/30 |
2,557.5 |
2,615 |
2,555.5 |
2,601.5 |
+1.62% |
824,500 |
| 2024/8/29 |
2,550 |
2,565.5 |
2,524.5 |
2,560 |
-1.06% |
956,200 |
| 2024/8/28 |
2,573.5 |
2,594 |
2,556.5 |
2,587.5 |
+0.49% |
481,200 |
| 2024/8/27 |
2,596 |
2,603 |
2,563.5 |
2,575 |
-0.96% |
951,000 |
| 2024/8/26 |
2,613 |
2,615 |
2,578.5 |
2,600 |
-0.71% |
745,700 |
| 2024/8/23 |
2,610 |
2,622.5 |
2,597.5 |
2,618.5 |
+0.71% |
544,400 |
| 2024/8/22 |
2,600 |
2,604 |
2,581 |
2,600 |
+0.21% |
519,500 |
| 2024/8/21 |
2,571 |
2,599 |
2,565 |
2,594.5 |
+0.15% |
713,400 |
| 2024/8/20 |
2,560 |
2,590.5 |
2,554 |
2,590.5 |
+2.63% |
819,200 |
| 2024/8/19 |
2,549 |
2,579 |
2,514.5 |
2,524 |
-0.98% |
1,008,600 |
| 2024/8/16 |
2,550 |
2,576 |
2,530 |
2,549 |
+1.53% |
998,100 |
| 2024/8/15 |
2,520 |
2,537 |
2,499 |
2,510.5 |
-0.24% |
901,200 |
| 2024/8/14 |
2,491.5 |
2,545.5 |
2,487.5 |
2,516.5 |
+0.82% |
1,391,200 |
| 2024/8/13 |
2,460 |
2,498 |
2,446.5 |
2,496 |
+1.05% |
1,421,500 |
| 2024/8/9 |
2,454.5 |
2,514 |
2,433 |
2,470 |
+1.65% |
2,622,100 |
| 2024/8/8 |
2,385 |
2,456.5 |
2,385 |
2,430 |
+1.52% |
1,568,200 |
| 2024/8/7 |
2,341 |
2,440 |
2,341 |
2,393.5 |
+2.07% |
1,841,300 |
| 2024/8/6 |
2,313.5 |
2,400 |
2,303 |
2,345 |
+6.91% |
1,797,200 |
| 2024/8/5 |
2,254 |
2,303.5 |
2,193.5 |
2,193.5 |
-6.48% |
2,795,900 |
| 2024/8/2 |
2,406 |
2,416.5 |
2,338 |
2,345.5 |
-4.46% |
1,852,500 |
| 2024/8/1 |
2,465.5 |
2,472 |
2,435.5 |
2,455 |
-0.77% |
1,334,100 |
| 2024/7/31 |
2,402.5 |
2,486.5 |
2,402 |
2,474 |
+1.98% |
1,579,900 |
| 2024/7/30 |
2,430 |
2,463.5 |
2,407.5 |
2,426 |
+0.83% |
1,752,200 |
| 2024/7/29 |
2,409.5 |
2,436 |
2,403.5 |
2,406 |
-0.25% |
1,080,800 |
| 2024/7/26 |
2,422 |
2,430 |
2,389 |
2,412 |
+1.43% |
1,228,000 |
| 2024/7/25 |
2,378 |
2,393.5 |
2,356 |
2,378 |
-0.11% |
1,303,900 |
| 2024/7/24 |
2,397 |
2,417.5 |
2,373.5 |
2,380.5 |
-1.43% |
994,700 |
| 2024/7/23 |
2,452 |
2,469.5 |
2,414 |
2,415 |
-1.11% |
767,100 |
| 2024/7/22 |
2,455 |
2,466.5 |
2,430.5 |
2,442 |
-0.81% |
668,900 |
| 2024/7/19 |
2,456.5 |
2,484.5 |
2,452.5 |
2,462 |
+0.24% |
804,900 |
| 2024/7/18 |
2,486 |
2,498.5 |
2,454.5 |
2,456 |
-1.80% |
874,300 |
| 2024/7/17 |
2,500.5 |
2,520 |
2,497 |
2,501 |
+0.60% |
698,700 |
| 2024/7/16 |
2,533.5 |
2,533.5 |
2,481.5 |
2,486 |
-1.87% |
1,223,000 |
| 2024/7/12 |
2,534 |
2,552 |
2,526 |
2,533.5 |
-1.11% |
807,600 |
| 2024/7/11 |
2,549 |
2,570 |
2,549 |
2,562 |
+0.83% |
1,049,900 |
|
