| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/22 |
2,864 |
2,885 |
2,804 |
2,809 |
-1.99% |
125,700 |
| 2021/9/21 |
2,901 |
2,904 |
2,864 |
2,866 |
-4.08% |
112,900 |
| 2021/9/17 |
3,005 |
3,030 |
2,979 |
2,988 |
-1.39% |
142,000 |
| 2021/9/16 |
3,035 |
3,035 |
2,990 |
3,030 |
-0.16% |
85,000 |
| 2021/9/15 |
3,055 |
3,055 |
3,010 |
3,035 |
-1.14% |
62,100 |
| 2021/9/14 |
3,000 |
3,070 |
2,971 |
3,070 |
+2.33% |
101,700 |
| 2021/9/13 |
2,958 |
3,000 |
2,936 |
3,000 |
+0.64% |
60,800 |
| 2021/9/10 |
2,903 |
2,981 |
2,900 |
2,981 |
+2.62% |
124,400 |
| 2021/9/9 |
2,894 |
2,916 |
2,882 |
2,905 |
-0.55% |
88,300 |
| 2021/9/8 |
2,960 |
2,963 |
2,900 |
2,921 |
-1.72% |
128,900 |
| 2021/9/7 |
2,955 |
2,977 |
2,934 |
2,972 |
+1.71% |
87,900 |
| 2021/9/6 |
2,896 |
2,922 |
2,895 |
2,922 |
+1.25% |
56,500 |
| 2021/9/3 |
2,854 |
2,892 |
2,850 |
2,886 |
+1.23% |
64,400 |
| 2021/9/2 |
2,791 |
2,851 |
2,776 |
2,851 |
+2.04% |
49,600 |
| 2021/9/1 |
2,793 |
2,798 |
2,780 |
2,794 |
+0.07% |
44,900 |
| 2021/8/31 |
2,791 |
2,822 |
2,777 |
2,792 |
-0.29% |
73,500 |
| 2021/8/30 |
2,773 |
2,800 |
2,768 |
2,800 |
+1.67% |
47,500 |
| 2021/8/27 |
2,752 |
2,756 |
2,723 |
2,754 |
+0.07% |
38,200 |
| 2021/8/26 |
2,759 |
2,759 |
2,698 |
2,752 |
-0.43% |
39,300 |
| 2021/8/25 |
2,766 |
2,777 |
2,722 |
2,764 |
-0.07% |
45,800 |
| 2021/8/24 |
2,768 |
2,781 |
2,728 |
2,766 |
+0.62% |
52,300 |
| 2021/8/23 |
2,738 |
2,786 |
2,726 |
2,749 |
+1.81% |
49,700 |
| 2021/8/20 |
2,660 |
2,704 |
2,639 |
2,700 |
+1.20% |
45,500 |
| 2021/8/19 |
2,680 |
2,692 |
2,656 |
2,668 |
-1.44% |
47,600 |
| 2021/8/18 |
2,701 |
2,731 |
2,696 |
2,707 |
+0.26% |
24,500 |
| 2021/8/17 |
2,718 |
2,725 |
2,695 |
2,700 |
+0.75% |
27,900 |
| 2021/8/16 |
2,730 |
2,730 |
2,670 |
2,680 |
-1.65% |
43,300 |
| 2021/8/13 |
2,700 |
2,725 |
2,694 |
2,725 |
+0.29% |
31,900 |
| 2021/8/12 |
2,700 |
2,726 |
2,685 |
2,717 |
+1.68% |
34,600 |
| 2021/8/11 |
2,642 |
2,674 |
2,630 |
2,672 |
-0.74% |
45,900 |
| 2021/8/10 |
2,680 |
2,746 |
2,680 |
2,692 |
+0.98% |
61,900 |
| 2021/8/6 |
2,676 |
2,676 |
2,619 |
2,666 |
-0.63% |
67,800 |
| 2021/8/5 |
2,722 |
2,740 |
2,668 |
2,683 |
-1.43% |
37,900 |
| 2021/8/4 |
2,685 |
2,731 |
2,653 |
2,722 |
+0.22% |
73,300 |
| 2021/8/3 |
2,790 |
2,795 |
2,681 |
2,716 |
+2.88% |
130,200 |
| 2021/8/2 |
2,582 |
2,644 |
2,573 |
2,640 |
+3.90% |
81,500 |
| 2021/7/30 |
2,568 |
2,568 |
2,523 |
2,541 |
-1.55% |
33,000 |
| 2021/7/29 |
2,573 |
2,581 |
2,556 |
2,581 |
+0.82% |
24,200 |
| 2021/7/28 |
2,598 |
2,626 |
2,559 |
2,560 |
-2.03% |
42,200 |
| 2021/7/27 |
2,599 |
2,633 |
2,593 |
2,613 |
+1.36% |
60,300 |
| 2021/7/26 |
2,565 |
2,590 |
2,556 |
2,578 |
+2.79% |
49,400 |
| 2021/7/21 |
2,497 |
2,522 |
2,489 |
2,508 |
+1.46% |
54,500 |
| 2021/7/20 |
2,431 |
2,480 |
2,431 |
2,472 |
+0.28% |
47,300 |
| 2021/7/19 |
2,508 |
2,508 |
2,459 |
2,465 |
-1.12% |
58,700 |
| 2021/7/16 |
2,492 |
2,517 |
2,483 |
2,493 |
-0.80% |
36,900 |
| 2021/7/15 |
2,558 |
2,571 |
2,507 |
2,513 |
-1.76% |
41,700 |
| 2021/7/14 |
2,500 |
2,575 |
2,498 |
2,558 |
+0.91% |
56,500 |
| 2021/7/13 |
2,516 |
2,539 |
2,501 |
2,535 |
+0.84% |
44,400 |
| 2021/7/12 |
2,529 |
2,545 |
2,490 |
2,514 |
+3.50% |
109,200 |
| 2021/7/9 |
2,448 |
2,448 |
2,378 |
2,429 |
-2.76% |
113,100 |
| 2021/7/8 |
2,471 |
2,524 |
2,471 |
2,498 |
+1.17% |
103,500 |
| 2021/7/7 |
2,511 |
2,537 |
2,458 |
2,469 |
-3.10% |
74,000 |
| 2021/7/6 |
2,500 |
2,560 |
2,495 |
2,548 |
+2.08% |
77,000 |
| 2021/7/5 |
2,491 |
2,508 |
2,460 |
2,496 |
-0.95% |
54,000 |
| 2021/7/2 |
2,463 |
2,525 |
2,463 |
2,520 |
+2.77% |
83,200 |
| 2021/7/1 |
2,470 |
2,470 |
2,428 |
2,452 |
-0.33% |
42,000 |
| 2021/6/30 |
2,500 |
2,500 |
2,445 |
2,460 |
+0.41% |
85,600 |
| 2021/6/29 |
2,481 |
2,481 |
2,425 |
2,450 |
-1.41% |
124,600 |
| 2021/6/28 |
2,460 |
2,497 |
2,448 |
2,485 |
+1.51% |
117,900 |
| 2021/6/25 |
2,427 |
2,458 |
2,407 |
2,448 |
+2.04% |
151,600 |
| 2021/6/24 |
2,379 |
2,413 |
2,379 |
2,399 |
-0.42% |
48,100 |
| 2021/6/23 |
2,385 |
2,429 |
2,375 |
2,409 |
-0.12% |
96,800 |
| 2021/6/22 |
2,296 |
2,422 |
2,280 |
2,412 |
+8.55% |
284,100 |
| 2021/6/21 |
2,275 |
2,275 |
2,213 |
2,222 |
-2.54% |
79,400 |
| 2021/6/18 |
2,294 |
2,294 |
2,266 |
2,280 |
-0.65% |
85,500 |
| 2021/6/17 |
2,302 |
2,310 |
2,295 |
2,295 |
-0.52% |
52,700 |
| 2021/6/16 |
2,300 |
2,309 |
2,291 |
2,307 |
+0.30% |
38,100 |
| 2021/6/15 |
2,300 |
2,307 |
2,288 |
2,300 |
+0.13% |
50,400 |
| 2021/6/14 |
2,306 |
2,310 |
2,284 |
2,297 |
+0.17% |
42,700 |
| 2021/6/11 |
2,304 |
2,307 |
2,287 |
2,293 |
-0.30% |
70,900 |
| 2021/6/10 |
2,276 |
2,305 |
2,274 |
2,300 |
+0.39% |
51,400 |
| 2021/6/9 |
2,300 |
2,315 |
2,276 |
2,291 |
+0.93% |
65,700 |
| 2021/6/8 |
2,250 |
2,284 |
2,250 |
2,270 |
+2.67% |
54,200 |
| 2021/6/7 |
2,245 |
2,251 |
2,211 |
2,211 |
-0.72% |
39,800 |
| 2021/6/4 |
2,206 |
2,238 |
2,206 |
2,227 |
-0.04% |
42,800 |
| 2021/6/3 |
2,200 |
2,230 |
2,191 |
2,228 |
+2.53% |
71,500 |
| 2021/6/2 |
2,160 |
2,178 |
2,146 |
2,173 |
+1.16% |
88,300 |
| 2021/6/1 |
2,111 |
2,149 |
2,106 |
2,148 |
+1.95% |
73,900 |
| 2021/5/31 |
2,150 |
2,155 |
2,096 |
2,107 |
-2.59% |
51,900 |
| 2021/5/28 |
2,168 |
2,196 |
2,152 |
2,163 |
+2.12% |
88,200 |
| 2021/5/27 |
2,104 |
2,129 |
2,104 |
2,118 |
+0.00% |
124,900 |
| 2021/5/26 |
2,114 |
2,130 |
2,101 |
2,118 |
+0.67% |
123,300 |
| 2021/5/25 |
2,132 |
2,149 |
2,101 |
2,104 |
-0.85% |
54,100 |
| 2021/5/24 |
2,116 |
2,139 |
2,106 |
2,122 |
+0.28% |
40,800 |
| 2021/5/21 |
2,122 |
2,134 |
2,112 |
2,116 |
-0.33% |
55,300 |
| 2021/5/20 |
2,142 |
2,149 |
2,123 |
2,123 |
-0.09% |
37,100 |
| 2021/5/19 |
2,130 |
2,138 |
2,114 |
2,125 |
-1.57% |
36,700 |
| 2021/5/18 |
2,137 |
2,165 |
2,129 |
2,159 |
+1.89% |
45,900 |
| 2021/5/17 |
2,150 |
2,154 |
2,117 |
2,119 |
-1.12% |
31,400 |
| 2021/5/14 |
2,155 |
2,166 |
2,142 |
2,143 |
+0.47% |
34,000 |
| 2021/5/13 |
2,160 |
2,163 |
2,128 |
2,133 |
-1.30% |
71,200 |
| 2021/5/12 |
2,160 |
2,179 |
2,137 |
2,161 |
-0.60% |
56,500 |
| 2021/5/11 |
2,170 |
2,208 |
2,162 |
2,174 |
-0.41% |
84,900 |
| 2021/5/10 |
2,200 |
2,200 |
2,145 |
2,183 |
+3.26% |
127,500 |
| 2021/5/7 |
2,100 |
2,142 |
2,100 |
2,114 |
+0.91% |
22,400 |
| 2021/5/6 |
2,050 |
2,110 |
2,050 |
2,095 |
+2.60% |
51,100 |
| 2021/4/30 |
2,084 |
2,084 |
2,040 |
2,042 |
-2.02% |
71,200 |
| 2021/4/28 |
2,136 |
2,136 |
2,080 |
2,084 |
-2.34% |
72,300 |
| 2021/4/27 |
2,128 |
2,156 |
2,096 |
2,134 |
-0.33% |
99,000 |
| 2021/4/26 |
2,207 |
2,210 |
2,140 |
2,141 |
-3.69% |
55,900 |
| 2021/4/23 |
2,231 |
2,231 |
2,187 |
2,223 |
-0.36% |
79,200 |
| 2021/4/22 |
2,230 |
2,245 |
2,206 |
2,231 |
+1.87% |
116,000 |
| 2021/4/21 |
2,200 |
2,214 |
2,166 |
2,190 |
-1.93% |
91,000 |
| 2021/4/20 |
2,223 |
2,241 |
2,214 |
2,233 |
-0.04% |
94,000 |
| 2021/4/19 |
2,215 |
2,240 |
2,209 |
2,234 |
+1.09% |
64,800 |
| 2021/4/16 |
2,215 |
2,221 |
2,210 |
2,210 |
-0.05% |
49,900 |
| 2021/4/15 |
2,214 |
2,218 |
2,187 |
2,211 |
+0.09% |
44,300 |
| 2021/4/14 |
2,187 |
2,213 |
2,174 |
2,209 |
+0.68% |
46,200 |
| 2021/4/13 |
2,205 |
2,210 |
2,192 |
2,194 |
-0.54% |
39,900 |
| 2021/4/12 |
2,210 |
2,215 |
2,194 |
2,206 |
+0.05% |
35,800 |
| 2021/4/9 |
2,210 |
2,222 |
2,195 |
2,205 |
+0.00% |
78,100 |
| 2021/4/8 |
2,204 |
2,206 |
2,188 |
2,205 |
+0.05% |
78,700 |
| 2021/4/7 |
2,180 |
2,210 |
2,170 |
2,204 |
+0.87% |
55,800 |
| 2021/4/6 |
2,200 |
2,215 |
2,161 |
2,185 |
-0.46% |
72,400 |
| 2021/4/5 |
2,189 |
2,197 |
2,174 |
2,195 |
+0.50% |
60,100 |
| 2021/4/2 |
2,176 |
2,189 |
2,169 |
2,184 |
+1.25% |
60,200 |
| 2021/4/1 |
2,115 |
2,165 |
2,115 |
2,157 |
+1.99% |
68,900 |
| 2021/3/31 |
2,094 |
2,135 |
2,093 |
2,115 |
-0.05% |
121,500 |
| 2021/3/30 |
2,156 |
2,156 |
2,087 |
2,116 |
-1.76% |
70,700 |
| 2021/3/29 |
2,174 |
2,175 |
2,113 |
2,154 |
+1.41% |
126,800 |
| 2021/3/26 |
2,105 |
2,126 |
2,087 |
2,124 |
+0.90% |
67,800 |
| 2021/3/25 |
2,068 |
2,113 |
2,057 |
2,105 |
+2.18% |
76,900 |
| 2021/3/24 |
2,079 |
2,099 |
2,049 |
2,060 |
-1.29% |
54,000 |
|
