| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/6 |
3,139 |
3,266 |
3,126 |
3,247 |
+4.91% |
4,854,800 |
| 2024/9/5 |
3,060 |
3,146 |
3,055 |
3,095 |
+0.03% |
3,072,000 |
| 2024/9/4 |
3,166 |
3,180 |
3,082 |
3,094 |
-3.61% |
4,259,700 |
| 2024/9/3 |
3,211 |
3,232 |
3,171 |
3,210 |
-0.09% |
2,726,200 |
| 2024/9/2 |
3,265 |
3,285 |
3,203 |
3,213 |
-1.47% |
2,342,900 |
| 2024/8/30 |
3,256 |
3,267 |
3,214 |
3,261 |
-0.43% |
4,206,500 |
| 2024/8/29 |
3,300 |
3,310 |
3,245 |
3,275 |
-2.03% |
3,349,700 |
| 2024/8/28 |
3,372 |
3,395 |
3,309 |
3,343 |
-2.08% |
2,305,900 |
| 2024/8/27 |
3,360 |
3,424 |
3,352 |
3,414 |
+0.74% |
1,475,100 |
| 2024/8/26 |
3,390 |
3,465 |
3,368 |
3,389 |
+0.86% |
2,773,400 |
| 2024/8/23 |
3,398 |
3,403 |
3,340 |
3,360 |
-0.21% |
1,963,800 |
| 2024/8/22 |
3,374 |
3,430 |
3,356 |
3,367 |
+0.75% |
3,680,600 |
| 2024/8/21 |
3,507 |
3,507 |
3,336 |
3,342 |
-5.94% |
6,440,800 |
| 2024/8/20 |
3,503 |
3,582 |
3,474 |
3,553 |
+2.10% |
3,027,500 |
| 2024/8/19 |
3,521 |
3,525 |
3,444 |
3,480 |
-1.14% |
2,971,500 |
| 2024/8/16 |
3,411 |
3,537 |
3,395 |
3,520 |
+3.53% |
4,313,300 |
| 2024/8/15 |
3,400 |
3,428 |
3,362 |
3,400 |
-0.76% |
3,649,500 |
| 2024/8/14 |
3,455 |
3,527 |
3,397 |
3,426 |
+0.32% |
4,314,000 |
| 2024/8/13 |
3,412 |
3,467 |
3,330 |
3,415 |
+1.94% |
7,309,800 |
| 2024/8/9 |
3,811 |
3,812 |
3,174 |
3,350 |
-12.07% |
19,548,400 |
| 2024/8/8 |
3,810 |
3,815 |
3,810 |
3,810 |
-15.52% |
3,754,700 |
| 2024/8/7 |
4,350 |
4,535 |
4,278 |
4,510 |
+1.44% |
3,944,000 |
| 2024/8/6 |
4,278 |
4,463 |
4,278 |
4,446 |
+5.66% |
4,291,800 |
| 2024/8/5 |
4,264 |
4,431 |
4,142 |
4,208 |
-6.68% |
4,596,600 |
| 2024/8/2 |
4,449 |
4,533 |
4,435 |
4,509 |
-2.51% |
3,278,700 |
| 2024/8/1 |
4,673 |
4,673 |
4,571 |
4,625 |
-2.01% |
2,221,300 |
| 2024/7/31 |
4,679 |
4,760 |
4,556 |
4,720 |
+0.04% |
3,372,900 |
| 2024/7/30 |
4,735 |
4,740 |
4,632 |
4,718 |
-0.17% |
1,526,100 |
| 2024/7/29 |
4,641 |
4,736 |
4,617 |
4,726 |
+2.38% |
1,826,200 |
| 2024/7/26 |
4,555 |
4,646 |
4,531 |
4,616 |
+1.85% |
2,497,200 |
| 2024/7/25 |
4,510 |
4,602 |
4,457 |
4,532 |
-0.57% |
3,209,300 |
| 2024/7/24 |
4,639 |
4,660 |
4,545 |
4,558 |
-2.63% |
1,880,500 |
| 2024/7/23 |
4,710 |
4,719 |
4,660 |
4,681 |
-0.11% |
1,303,400 |
| 2024/7/22 |
4,644 |
4,695 |
4,590 |
4,686 |
+1.47% |
1,708,200 |
| 2024/7/19 |
4,633 |
4,637 |
4,587 |
4,618 |
-0.99% |
1,356,000 |
| 2024/7/18 |
4,600 |
4,664 |
4,591 |
4,664 |
+1.57% |
2,597,400 |
| 2024/7/17 |
4,530 |
4,604 |
4,526 |
4,592 |
+1.55% |
2,364,200 |
| 2024/7/16 |
4,631 |
4,634 |
4,507 |
4,522 |
-3.56% |
2,809,400 |
| 2024/7/12 |
4,600 |
4,743 |
4,591 |
4,689 |
+1.87% |
2,939,100 |
| 2024/7/11 |
4,550 |
4,635 |
4,550 |
4,603 |
+1.16% |
2,306,700 |
| 2024/7/10 |
4,611 |
4,633 |
4,502 |
4,550 |
-2.44% |
2,848,900 |
| 2024/7/9 |
4,664 |
4,687 |
4,645 |
4,664 |
+0.00% |
1,817,600 |
| 2024/7/8 |
4,675 |
4,693 |
4,635 |
4,664 |
-0.09% |
1,832,800 |
| 2024/7/5 |
4,636 |
4,668 |
4,614 |
4,668 |
+1.37% |
1,313,600 |
| 2024/7/4 |
4,637 |
4,666 |
4,590 |
4,605 |
-0.65% |
1,504,800 |
| 2024/7/3 |
4,587 |
4,649 |
4,565 |
4,635 |
+1.02% |
1,742,400 |
| 2024/7/2 |
4,600 |
4,634 |
4,574 |
4,588 |
-0.48% |
1,645,700 |
| 2024/7/1 |
4,580 |
4,610 |
4,551 |
4,610 |
+0.48% |
1,878,200 |
| 2024/6/28 |
4,770 |
4,793 |
4,571 |
4,588 |
-4.95% |
4,649,200 |
| 2024/6/27 |
4,847 |
4,862 |
4,783 |
4,827 |
-0.25% |
1,785,500 |
| 2024/6/26 |
4,739 |
4,849 |
4,734 |
4,839 |
+2.09% |
2,534,200 |
| 2024/6/25 |
4,730 |
4,800 |
4,702 |
4,740 |
+0.85% |
2,581,300 |
| 2024/6/24 |
4,813 |
4,823 |
4,695 |
4,700 |
-0.91% |
2,412,000 |
| 2024/6/21 |
4,660 |
4,814 |
4,652 |
4,743 |
+2.20% |
3,535,900 |
| 2024/6/20 |
4,644 |
4,686 |
4,605 |
4,641 |
-0.85% |
2,550,700 |
| 2024/6/19 |
4,852 |
4,895 |
4,662 |
4,681 |
-4.76% |
4,328,200 |
| 2024/6/18 |
5,034 |
5,044 |
4,915 |
4,915 |
-1.76% |
1,963,700 |
| 2024/6/17 |
5,053 |
5,069 |
4,927 |
5,003 |
-1.15% |
1,700,500 |
| 2024/6/14 |
4,972 |
5,077 |
4,938 |
5,061 |
+1.95% |
2,745,500 |
| 2024/6/13 |
5,031 |
5,035 |
4,955 |
4,964 |
-1.15% |
1,731,000 |
| 2024/6/12 |
5,058 |
5,063 |
4,989 |
5,022 |
-0.93% |
1,834,100 |
| 2024/6/11 |
5,081 |
5,115 |
5,031 |
5,069 |
-0.06% |
1,795,400 |
| 2024/6/10 |
5,129 |
5,136 |
5,011 |
5,072 |
-1.59% |
2,264,700 |
| 2024/6/7 |
5,092 |
5,167 |
5,081 |
5,154 |
+0.68% |
1,874,300 |
| 2024/6/6 |
5,212 |
5,272 |
5,118 |
5,119 |
-0.56% |
2,413,900 |
| 2024/6/5 |
5,162 |
5,256 |
5,118 |
5,148 |
+0.88% |
3,953,000 |
| 2024/6/4 |
5,017 |
5,152 |
5,016 |
5,103 |
+2.18% |
2,935,000 |
| 2024/6/3 |
5,008 |
5,050 |
4,981 |
4,994 |
+0.46% |
1,663,100 |
| 2024/5/31 |
4,998 |
5,025 |
4,951 |
4,971 |
-0.32% |
4,118,600 |
| 2024/5/30 |
4,968 |
5,011 |
4,891 |
4,987 |
-0.04% |
2,249,700 |
| 2024/5/29 |
5,100 |
5,101 |
4,975 |
4,989 |
+0.18% |
2,544,700 |
| 2024/5/28 |
5,016 |
5,026 |
4,946 |
4,980 |
+0.22% |
1,771,900 |
| 2024/5/27 |
4,986 |
5,000 |
4,912 |
4,969 |
-0.98% |
2,033,200 |
| 2024/5/24 |
4,875 |
5,088 |
4,862 |
5,018 |
+4.22% |
4,934,000 |
| 2024/5/23 |
4,808 |
4,891 |
4,783 |
4,815 |
+0.67% |
1,915,800 |
| 2024/5/22 |
4,767 |
4,850 |
4,726 |
4,783 |
+0.44% |
2,393,300 |
| 2024/5/21 |
4,918 |
4,950 |
4,761 |
4,762 |
-3.17% |
2,836,300 |
| 2024/5/20 |
4,890 |
4,957 |
4,881 |
4,918 |
+0.04% |
1,664,800 |
| 2024/5/17 |
4,908 |
5,019 |
4,875 |
4,916 |
+1.11% |
3,850,000 |
| 2024/5/16 |
4,744 |
4,865 |
4,714 |
4,862 |
+2.68% |
3,093,800 |
| 2024/5/15 |
4,750 |
4,782 |
4,702 |
4,735 |
-1.56% |
2,519,200 |
| 2024/5/14 |
4,699 |
4,829 |
4,660 |
4,810 |
+3.31% |
5,166,100 |
| 2024/5/13 |
4,870 |
4,879 |
4,569 |
4,656 |
+3.24% |
6,580,500 |
| 2024/5/10 |
4,508 |
4,538 |
4,454 |
4,510 |
+0.45% |
3,143,900 |
| 2024/5/9 |
4,437 |
4,532 |
4,411 |
4,490 |
+4.49% |
5,898,700 |
| 2024/5/8 |
4,335 |
4,380 |
4,281 |
4,297 |
-0.53% |
2,334,000 |
| 2024/5/7 |
4,268 |
4,348 |
4,245 |
4,320 |
+1.22% |
2,170,800 |
| 2024/5/2 |
4,250 |
4,284 |
4,183 |
4,268 |
-1.98% |
4,065,200 |
| 2024/5/1 |
4,222 |
4,379 |
4,222 |
4,354 |
+3.30% |
2,767,500 |
| 2024/4/30 |
4,210 |
4,250 |
4,171 |
4,215 |
+0.45% |
2,625,500 |
| 2024/4/26 |
4,171 |
4,207 |
4,132 |
4,196 |
-0.50% |
2,083,700 |
| 2024/4/25 |
4,272 |
4,299 |
4,182 |
4,217 |
-1.17% |
2,167,100 |
| 2024/4/24 |
4,235 |
4,267 |
4,206 |
4,267 |
+0.59% |
3,020,000 |
| 2024/4/23 |
4,220 |
4,242 |
4,175 |
4,242 |
+0.31% |
1,736,800 |
| 2024/4/22 |
4,127 |
4,232 |
4,100 |
4,229 |
+4.24% |
3,208,900 |
| 2024/4/19 |
4,199 |
4,218 |
4,033 |
4,057 |
-0.05% |
4,581,700 |
| 2024/4/18 |
4,006 |
4,095 |
3,997 |
4,059 |
+2.22% |
2,157,900 |
| 2024/4/17 |
4,045 |
4,049 |
3,962 |
3,971 |
-1.85% |
2,407,800 |
| 2024/4/16 |
3,975 |
4,067 |
3,966 |
4,046 |
+1.68% |
2,814,200 |
| 2024/4/15 |
4,009 |
4,015 |
3,943 |
3,979 |
-1.95% |
2,510,900 |
| 2024/4/12 |
4,000 |
4,068 |
3,980 |
4,058 |
+2.27% |
2,431,500 |
| 2024/4/11 |
3,980 |
3,984 |
3,926 |
3,968 |
-1.05% |
2,832,100 |
| 2024/4/10 |
4,080 |
4,124 |
4,010 |
4,010 |
-1.88% |
2,757,300 |
| 2024/4/9 |
4,113 |
4,134 |
4,066 |
4,087 |
-0.15% |
1,499,200 |
| 2024/4/8 |
4,140 |
4,154 |
4,062 |
4,093 |
-1.16% |
2,586,400 |
| 2024/4/5 |
4,211 |
4,264 |
4,128 |
4,141 |
-1.62% |
3,066,600 |
| 2024/4/4 |
4,096 |
4,268 |
4,094 |
4,209 |
+2.73% |
3,482,000 |
| 2024/4/3 |
4,133 |
4,158 |
4,096 |
4,097 |
-1.82% |
1,951,700 |
| 2024/4/2 |
4,161 |
4,185 |
4,132 |
4,173 |
-0.02% |
1,962,700 |
| 2024/4/1 |
4,150 |
4,220 |
4,130 |
4,174 |
+1.98% |
2,530,500 |
| 2024/3/29 |
4,121 |
4,179 |
4,093 |
4,093 |
-0.90% |
2,557,800 |
| 2024/3/28 |
4,139 |
4,245 |
4,121 |
4,130 |
+0.78% |
3,656,700 |
| 2024/3/27 |
4,050 |
4,124 |
4,040 |
4,098 |
+1.99% |
2,906,700 |
| 2024/3/26 |
4,048 |
4,073 |
4,012 |
4,018 |
-1.66% |
2,792,900 |
| 2024/3/25 |
4,158 |
4,163 |
4,082 |
4,086 |
-3.08% |
3,770,800 |
| 2024/3/22 |
4,197 |
4,257 |
4,162 |
4,216 |
+0.14% |
2,372,900 |
| 2024/3/21 |
4,232 |
4,250 |
4,187 |
4,210 |
-0.64% |
2,632,200 |
| 2024/3/19 |
4,218 |
4,255 |
4,203 |
4,237 |
+0.33% |
2,298,500 |
| 2024/3/18 |
4,183 |
4,260 |
4,151 |
4,223 |
+1.10% |
2,616,900 |
| 2024/3/15 |
4,209 |
4,215 |
4,102 |
4,177 |
-2.38% |
3,608,500 |
| 2024/3/14 |
4,099 |
4,280 |
4,094 |
4,279 |
+3.36% |
3,805,700 |
| 2024/3/13 |
4,152 |
4,229 |
4,134 |
4,140 |
-1.85% |
2,941,700 |
| 2024/3/12 |
4,078 |
4,218 |
4,005 |
4,218 |
+3.64% |
3,634,500 |
|
