| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/3 |
6,580 |
6,655 |
6,555 |
6,638 |
+1.65% |
1,466,000 |
| 2024/12/2 |
6,514 |
6,554 |
6,491 |
6,530 |
+0.25% |
1,031,700 |
| 2024/11/29 |
6,447 |
6,522 |
6,436 |
6,514 |
-0.35% |
1,081,900 |
| 2024/11/28 |
6,502 |
6,553 |
6,477 |
6,537 |
+0.66% |
897,700 |
| 2024/11/27 |
6,547 |
6,579 |
6,462 |
6,494 |
-1.04% |
1,877,400 |
| 2024/11/26 |
6,334 |
6,566 |
6,300 |
6,562 |
+4.13% |
2,757,600 |
| 2024/11/25 |
6,300 |
6,369 |
6,287 |
6,302 |
+1.51% |
3,610,500 |
| 2024/11/22 |
6,137 |
6,212 |
6,120 |
6,208 |
+0.16% |
1,587,600 |
| 2024/11/21 |
6,255 |
6,266 |
6,182 |
6,198 |
-0.72% |
1,203,800 |
| 2024/11/20 |
6,287 |
6,314 |
6,243 |
6,243 |
-1.14% |
1,297,600 |
| 2024/11/19 |
6,372 |
6,375 |
6,315 |
6,315 |
-0.22% |
942,800 |
| 2024/11/18 |
6,245 |
6,346 |
6,230 |
6,329 |
+0.78% |
1,092,500 |
| 2024/11/15 |
6,337 |
6,354 |
6,255 |
6,280 |
-0.38% |
1,288,500 |
| 2024/11/14 |
6,345 |
6,378 |
6,293 |
6,304 |
-0.55% |
1,307,600 |
| 2024/11/13 |
6,351 |
6,375 |
6,297 |
6,339 |
-0.19% |
1,415,200 |
| 2024/11/12 |
6,411 |
6,432 |
6,344 |
6,351 |
-0.94% |
1,478,000 |
| 2024/11/11 |
6,386 |
6,450 |
6,375 |
6,411 |
+1.68% |
1,775,000 |
| 2024/11/8 |
6,274 |
6,376 |
6,191 |
6,305 |
-2.61% |
3,696,200 |
| 2024/11/7 |
6,488 |
6,547 |
6,411 |
6,474 |
-0.57% |
1,983,800 |
| 2024/11/6 |
6,530 |
6,670 |
6,511 |
6,511 |
-1.05% |
1,257,000 |
| 2024/11/5 |
6,531 |
6,580 |
6,479 |
6,580 |
+0.70% |
1,574,900 |
| 2024/11/1 |
6,590 |
6,654 |
6,534 |
6,534 |
-3.63% |
1,545,200 |
| 2024/10/31 |
6,772 |
6,811 |
6,732 |
6,780 |
+0.03% |
1,488,000 |
| 2024/10/30 |
6,786 |
6,829 |
6,751 |
6,778 |
-0.43% |
2,222,100 |
| 2024/10/29 |
6,741 |
6,830 |
6,678 |
6,807 |
+1.11% |
970,300 |
| 2024/10/28 |
6,716 |
6,803 |
6,691 |
6,732 |
+0.00% |
979,200 |
| 2024/10/25 |
6,744 |
6,760 |
6,658 |
6,732 |
-0.21% |
941,500 |
| 2024/10/24 |
6,750 |
6,777 |
6,712 |
6,746 |
-0.37% |
875,800 |
| 2024/10/23 |
6,831 |
6,870 |
6,768 |
6,771 |
-1.58% |
710,300 |
| 2024/10/22 |
6,875 |
6,902 |
6,819 |
6,880 |
+0.17% |
838,900 |
| 2024/10/21 |
6,852 |
6,908 |
6,801 |
6,868 |
-0.01% |
592,100 |
| 2024/10/18 |
6,862 |
6,887 |
6,785 |
6,869 |
+0.18% |
756,500 |
| 2024/10/17 |
6,852 |
6,897 |
6,814 |
6,857 |
+0.10% |
926,300 |
| 2024/10/16 |
6,963 |
7,002 |
6,820 |
6,850 |
-1.62% |
1,442,500 |
| 2024/10/15 |
6,934 |
7,004 |
6,920 |
6,963 |
+0.90% |
1,177,000 |
| 2024/10/11 |
7,047 |
7,049 |
6,885 |
6,901 |
-2.02% |
1,688,800 |
| 2024/10/10 |
7,059 |
7,069 |
7,014 |
7,043 |
-0.11% |
1,238,700 |
| 2024/10/9 |
7,050 |
7,098 |
6,992 |
7,051 |
+1.38% |
991,700 |
| 2024/10/8 |
7,071 |
7,086 |
6,930 |
6,955 |
-2.26% |
1,311,000 |
| 2024/10/7 |
7,150 |
7,159 |
7,048 |
7,116 |
+0.30% |
1,209,100 |
| 2024/10/4 |
6,965 |
7,118 |
6,964 |
7,095 |
+0.75% |
1,028,100 |
| 2024/10/3 |
7,068 |
7,086 |
7,018 |
7,042 |
+0.01% |
1,351,600 |
| 2024/10/2 |
6,950 |
7,060 |
6,939 |
7,041 |
-0.13% |
1,713,500 |
| 2024/10/1 |
7,066 |
7,096 |
7,013 |
7,050 |
-0.83% |
1,341,000 |
| 2024/9/30 |
7,030 |
7,144 |
7,025 |
7,109 |
-2.25% |
2,054,100 |
| 2024/9/27 |
7,080 |
7,273 |
7,068 |
7,273 |
+3.50% |
1,986,700 |
| 2024/9/26 |
6,972 |
7,036 |
6,938 |
7,027 |
+1.33% |
1,415,200 |
| 2024/9/25 |
6,899 |
6,935 |
6,842 |
6,935 |
+0.65% |
1,304,200 |
| 2024/9/24 |
6,903 |
6,976 |
6,880 |
6,890 |
+0.15% |
1,041,700 |
| 2024/9/20 |
6,909 |
6,943 |
6,850 |
6,880 |
-0.43% |
1,472,200 |
| 2024/9/19 |
6,945 |
7,015 |
6,883 |
6,910 |
+0.58% |
1,096,200 |
| 2024/9/18 |
6,913 |
6,921 |
6,788 |
6,870 |
-1.09% |
1,293,600 |
| 2024/9/17 |
6,906 |
6,958 |
6,868 |
6,946 |
+1.53% |
1,275,300 |
| 2024/9/13 |
6,963 |
6,963 |
6,838 |
6,841 |
-1.10% |
1,294,400 |
| 2024/9/12 |
6,878 |
6,983 |
6,870 |
6,917 |
+0.33% |
1,204,400 |
| 2024/9/11 |
6,953 |
6,988 |
6,836 |
6,894 |
-1.75% |
1,595,900 |
| 2024/9/10 |
7,175 |
7,196 |
6,998 |
7,017 |
-2.39% |
2,164,200 |
| 2024/9/9 |
7,001 |
7,189 |
6,973 |
7,189 |
+0.71% |
2,242,900 |
| 2024/9/6 |
6,998 |
7,168 |
6,986 |
7,138 |
+2.13% |
3,159,500 |
| 2024/9/5 |
6,637 |
6,989 |
6,627 |
6,989 |
+5.24% |
2,813,400 |
| 2024/9/4 |
6,561 |
6,678 |
6,547 |
6,641 |
+1.22% |
1,910,100 |
| 2024/9/3 |
6,520 |
6,579 |
6,507 |
6,561 |
+0.28% |
747,100 |
| 2024/9/2 |
6,522 |
6,543 |
6,480 |
6,543 |
-0.03% |
847,800 |
| 2024/8/30 |
6,504 |
6,575 |
6,459 |
6,545 |
+0.65% |
2,228,300 |
| 2024/8/29 |
6,564 |
6,589 |
6,476 |
6,503 |
+0.03% |
928,000 |
| 2024/8/28 |
6,480 |
6,518 |
6,469 |
6,501 |
-0.05% |
818,900 |
| 2024/8/27 |
6,550 |
6,559 |
6,483 |
6,504 |
-0.79% |
840,900 |
| 2024/8/26 |
6,609 |
6,615 |
6,537 |
6,556 |
-0.73% |
925,500 |
| 2024/8/23 |
6,547 |
6,608 |
6,545 |
6,604 |
+0.99% |
1,077,500 |
| 2024/8/22 |
6,451 |
6,584 |
6,451 |
6,539 |
+0.60% |
1,387,500 |
| 2024/8/21 |
6,420 |
6,517 |
6,393 |
6,500 |
+0.99% |
1,335,300 |
| 2024/8/20 |
6,500 |
6,550 |
6,427 |
6,436 |
+1.53% |
2,499,900 |
| 2024/8/19 |
6,413 |
6,420 |
6,315 |
6,339 |
-0.95% |
1,137,200 |
| 2024/8/16 |
6,356 |
6,413 |
6,334 |
6,400 |
+1.15% |
1,268,200 |
| 2024/8/15 |
6,287 |
6,337 |
6,245 |
6,327 |
+0.25% |
1,202,000 |
| 2024/8/14 |
6,293 |
6,321 |
6,204 |
6,311 |
+0.10% |
1,538,100 |
| 2024/8/13 |
6,380 |
6,386 |
6,268 |
6,305 |
-1.93% |
2,014,300 |
| 2024/8/9 |
6,696 |
6,696 |
6,373 |
6,429 |
+1.56% |
3,440,200 |
| 2024/8/8 |
6,327 |
6,478 |
6,276 |
6,330 |
-1.39% |
2,175,500 |
| 2024/8/7 |
6,398 |
6,518 |
6,359 |
6,419 |
-0.48% |
2,058,200 |
| 2024/8/6 |
6,302 |
6,493 |
6,295 |
6,450 |
+6.42% |
2,668,000 |
| 2024/8/5 |
6,345 |
6,474 |
6,023 |
6,061 |
-5.87% |
2,506,300 |
| 2024/8/2 |
6,449 |
6,493 |
6,412 |
6,439 |
-1.42% |
1,863,600 |
| 2024/8/1 |
6,603 |
6,614 |
6,478 |
6,532 |
-1.09% |
1,441,300 |
| 2024/7/31 |
6,651 |
6,677 |
6,520 |
6,604 |
-2.18% |
2,082,500 |
| 2024/7/30 |
6,740 |
6,764 |
6,694 |
6,751 |
-0.19% |
3,913,000 |
| 2024/7/29 |
6,700 |
6,801 |
6,700 |
6,764 |
+1.42% |
986,400 |
| 2024/7/26 |
6,729 |
6,729 |
6,637 |
6,669 |
-0.92% |
1,198,800 |
| 2024/7/25 |
6,765 |
6,820 |
6,686 |
6,731 |
-1.36% |
1,655,800 |
| 2024/7/24 |
6,895 |
6,933 |
6,799 |
6,824 |
-2.44% |
1,356,600 |
| 2024/7/23 |
6,912 |
6,999 |
6,910 |
6,995 |
+1.44% |
1,265,000 |
| 2024/7/22 |
6,821 |
6,909 |
6,804 |
6,896 |
+1.01% |
1,146,600 |
| 2024/7/19 |
6,827 |
6,879 |
6,811 |
6,827 |
+0.01% |
876,900 |
| 2024/7/18 |
6,793 |
6,883 |
6,770 |
6,826 |
+0.78% |
1,175,000 |
| 2024/7/17 |
6,724 |
6,794 |
6,690 |
6,773 |
+0.79% |
877,700 |
| 2024/7/16 |
6,720 |
6,772 |
6,685 |
6,720 |
-0.47% |
1,127,300 |
| 2024/7/12 |
6,763 |
6,813 |
6,744 |
6,752 |
-0.30% |
1,409,700 |
| 2024/7/11 |
6,798 |
6,807 |
6,742 |
6,772 |
+0.36% |
1,217,400 |
| 2024/7/10 |
6,673 |
6,754 |
6,653 |
6,748 |
+0.99% |
1,628,100 |
| 2024/7/9 |
6,577 |
6,693 |
6,547 |
6,682 |
+2.30% |
1,757,200 |
| 2024/7/8 |
6,643 |
6,650 |
6,527 |
6,532 |
-1.34% |
1,467,700 |
| 2024/7/5 |
6,555 |
6,625 |
6,550 |
6,621 |
+1.01% |
1,288,100 |
| 2024/7/4 |
6,600 |
6,655 |
6,540 |
6,555 |
-0.12% |
1,469,500 |
| 2024/7/3 |
6,484 |
6,605 |
6,450 |
6,563 |
+1.41% |
1,710,900 |
| 2024/7/2 |
6,464 |
6,508 |
6,414 |
6,472 |
+0.02% |
1,427,100 |
| 2024/7/1 |
6,490 |
6,553 |
6,431 |
6,471 |
-0.81% |
1,798,200 |
| 2024/6/28 |
6,680 |
6,696 |
6,490 |
6,524 |
-2.89% |
2,501,500 |
| 2024/6/27 |
6,750 |
6,758 |
6,666 |
6,718 |
-1.28% |
1,319,400 |
| 2024/6/26 |
6,837 |
6,866 |
6,794 |
6,805 |
+0.19% |
1,331,700 |
| 2024/6/25 |
6,745 |
6,828 |
6,736 |
6,792 |
+1.06% |
1,041,400 |
| 2024/6/24 |
6,747 |
6,752 |
6,651 |
6,721 |
-0.16% |
1,205,100 |
| 2024/6/21 |
6,680 |
6,765 |
6,675 |
6,732 |
+0.63% |
1,809,100 |
| 2024/6/20 |
6,680 |
6,724 |
6,624 |
6,690 |
-0.24% |
1,303,700 |
| 2024/6/19 |
6,758 |
6,762 |
6,686 |
6,706 |
-0.92% |
977,800 |
| 2024/6/18 |
6,756 |
6,771 |
6,694 |
6,768 |
+0.18% |
1,208,600 |
| 2024/6/17 |
6,752 |
6,796 |
6,681 |
6,756 |
+0.00% |
1,326,900 |
| 2024/6/14 |
6,680 |
6,788 |
6,670 |
6,756 |
+0.96% |
2,224,500 |
| 2024/6/13 |
6,745 |
6,759 |
6,671 |
6,692 |
-0.82% |
1,280,400 |
| 2024/6/12 |
6,769 |
6,805 |
6,742 |
6,747 |
+0.00% |
1,708,800 |
| 2024/6/11 |
6,762 |
6,787 |
6,714 |
6,747 |
+0.10% |
1,506,600 |
| 2024/6/10 |
6,714 |
6,775 |
6,654 |
6,740 |
-4.10% |
2,801,900 |
| 2024/6/7 |
6,998 |
7,035 |
6,954 |
7,028 |
+0.21% |
1,031,300 |
| 2024/6/6 |
6,970 |
7,015 |
6,961 |
7,013 |
+0.76% |
1,164,900 |
|
