| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/11 |
1,266 |
1,266 |
1,237 |
1,246 |
-2.20% |
31,200 |
| 2024/9/10 |
1,263 |
1,275 |
1,256 |
1,274 |
+0.79% |
17,300 |
| 2024/9/9 |
1,266 |
1,272 |
1,248 |
1,264 |
-0.94% |
12,900 |
| 2024/9/6 |
1,282 |
1,284 |
1,270 |
1,276 |
-0.31% |
9,600 |
| 2024/9/5 |
1,272 |
1,296 |
1,272 |
1,280 |
+0.39% |
12,200 |
| 2024/9/4 |
1,288 |
1,298 |
1,273 |
1,275 |
-2.15% |
25,700 |
| 2024/9/3 |
1,297 |
1,306 |
1,295 |
1,303 |
+0.70% |
12,900 |
| 2024/9/2 |
1,282 |
1,298 |
1,277 |
1,294 |
+1.17% |
20,400 |
| 2024/8/30 |
1,271 |
1,300 |
1,266 |
1,279 |
+0.95% |
53,300 |
| 2024/8/29 |
1,276 |
1,276 |
1,255 |
1,267 |
-0.71% |
30,000 |
| 2024/8/28 |
1,284 |
1,284 |
1,256 |
1,276 |
-0.16% |
50,200 |
| 2024/8/27 |
1,263 |
1,280 |
1,261 |
1,278 |
+1.43% |
16,200 |
| 2024/8/26 |
1,282 |
1,282 |
1,254 |
1,260 |
-1.02% |
30,000 |
| 2024/8/23 |
1,265 |
1,280 |
1,252 |
1,273 |
+1.03% |
19,000 |
| 2024/8/22 |
1,257 |
1,265 |
1,246 |
1,260 |
+0.96% |
12,100 |
| 2024/8/21 |
1,257 |
1,261 |
1,245 |
1,248 |
-1.27% |
17,200 |
| 2024/8/20 |
1,270 |
1,272 |
1,242 |
1,264 |
+0.08% |
29,300 |
| 2024/8/19 |
1,296 |
1,302 |
1,257 |
1,263 |
-2.47% |
21,200 |
| 2024/8/16 |
1,292 |
1,296 |
1,280 |
1,295 |
+0.86% |
17,900 |
| 2024/8/15 |
1,288 |
1,292 |
1,270 |
1,284 |
-0.93% |
15,300 |
| 2024/8/14 |
1,291 |
1,299 |
1,288 |
1,296 |
+0.62% |
6,100 |
| 2024/8/13 |
1,281 |
1,296 |
1,274 |
1,288 |
+1.10% |
17,600 |
| 2024/8/9 |
1,286 |
1,286 |
1,260 |
1,274 |
+0.24% |
31,800 |
| 2024/8/8 |
1,266 |
1,278 |
1,242 |
1,271 |
-0.39% |
23,100 |
| 2024/8/7 |
1,265 |
1,309 |
1,251 |
1,276 |
+1.19% |
23,400 |
| 2024/8/6 |
1,298 |
1,300 |
1,250 |
1,261 |
+9.27% |
31,900 |
| 2024/8/5 |
1,324 |
1,336 |
1,154 |
1,154 |
-14.90% |
75,000 |
| 2024/8/2 |
1,331 |
1,374 |
1,313 |
1,356 |
-0.37% |
67,000 |
| 2024/8/1 |
1,396 |
1,396 |
1,355 |
1,361 |
-2.65% |
43,700 |
| 2024/7/31 |
1,355 |
1,398 |
1,352 |
1,398 |
+2.72% |
12,700 |
| 2024/7/30 |
1,387 |
1,387 |
1,361 |
1,361 |
-2.02% |
13,900 |
| 2024/7/29 |
1,362 |
1,389 |
1,362 |
1,389 |
+2.13% |
7,700 |
| 2024/7/26 |
1,352 |
1,370 |
1,352 |
1,360 |
-0.07% |
10,400 |
| 2024/7/25 |
1,358 |
1,371 |
1,358 |
1,361 |
-1.31% |
20,700 |
| 2024/7/24 |
1,388 |
1,394 |
1,370 |
1,379 |
-0.51% |
32,100 |
| 2024/7/23 |
1,372 |
1,388 |
1,366 |
1,386 |
+1.91% |
15,100 |
| 2024/7/22 |
1,371 |
1,374 |
1,354 |
1,360 |
-0.07% |
14,600 |
| 2024/7/19 |
1,375 |
1,379 |
1,357 |
1,361 |
-0.73% |
16,500 |
| 2024/7/18 |
1,395 |
1,395 |
1,368 |
1,371 |
-2.00% |
14,700 |
| 2024/7/17 |
1,387 |
1,400 |
1,386 |
1,399 |
+0.94% |
17,400 |
| 2024/7/16 |
1,367 |
1,388 |
1,366 |
1,386 |
+1.39% |
14,700 |
| 2024/7/12 |
1,347 |
1,367 |
1,347 |
1,367 |
+1.71% |
13,200 |
| 2024/7/11 |
1,340 |
1,348 |
1,335 |
1,344 |
+0.75% |
11,200 |
| 2024/7/10 |
1,345 |
1,346 |
1,334 |
1,334 |
-0.82% |
14,600 |
| 2024/7/9 |
1,350 |
1,355 |
1,337 |
1,345 |
-0.37% |
14,700 |
| 2024/7/8 |
1,360 |
1,360 |
1,350 |
1,350 |
-0.95% |
9,000 |
| 2024/7/5 |
1,354 |
1,368 |
1,353 |
1,363 |
+0.66% |
8,000 |
| 2024/7/4 |
1,365 |
1,373 |
1,354 |
1,354 |
-0.81% |
16,600 |
| 2024/7/3 |
1,365 |
1,372 |
1,363 |
1,365 |
-0.22% |
9,300 |
| 2024/7/2 |
1,367 |
1,374 |
1,363 |
1,368 |
+0.07% |
10,200 |
| 2024/7/1 |
1,364 |
1,367 |
1,358 |
1,367 |
+0.89% |
8,200 |
| 2024/6/28 |
1,377 |
1,377 |
1,351 |
1,355 |
-1.60% |
15,900 |
| 2024/6/27 |
1,377 |
1,377 |
1,363 |
1,377 |
-0.22% |
18,000 |
| 2024/6/26 |
1,358 |
1,380 |
1,352 |
1,380 |
+1.10% |
25,700 |
| 2024/6/25 |
1,353 |
1,368 |
1,350 |
1,365 |
+1.64% |
28,300 |
| 2024/6/24 |
1,337 |
1,352 |
1,332 |
1,343 |
+0.60% |
18,100 |
| 2024/6/21 |
1,348 |
1,350 |
1,335 |
1,335 |
-0.96% |
9,600 |
| 2024/6/20 |
1,354 |
1,356 |
1,339 |
1,348 |
-0.37% |
10,600 |
| 2024/6/19 |
1,341 |
1,360 |
1,337 |
1,353 |
+1.73% |
7,800 |
| 2024/6/18 |
1,328 |
1,336 |
1,310 |
1,330 |
+0.45% |
12,300 |
| 2024/6/17 |
1,318 |
1,324 |
1,304 |
1,324 |
+0.53% |
14,800 |
| 2024/6/14 |
1,300 |
1,342 |
1,300 |
1,317 |
-0.53% |
25,800 |
| 2024/6/13 |
1,342 |
1,342 |
1,320 |
1,324 |
-1.27% |
24,000 |
| 2024/6/12 |
1,343 |
1,346 |
1,340 |
1,341 |
-0.15% |
9,900 |
| 2024/6/11 |
1,367 |
1,367 |
1,343 |
1,343 |
-1.97% |
13,300 |
| 2024/6/10 |
1,360 |
1,370 |
1,353 |
1,370 |
+1.11% |
6,500 |
| 2024/6/7 |
1,351 |
1,359 |
1,350 |
1,355 |
+0.00% |
7,500 |
| 2024/6/6 |
1,366 |
1,368 |
1,355 |
1,355 |
-0.81% |
8,500 |
| 2024/6/5 |
1,371 |
1,374 |
1,366 |
1,366 |
-0.94% |
6,900 |
| 2024/6/4 |
1,378 |
1,386 |
1,372 |
1,379 |
-0.22% |
5,700 |
| 2024/6/3 |
1,385 |
1,385 |
1,375 |
1,382 |
-0.22% |
8,600 |
| 2024/5/31 |
1,352 |
1,385 |
1,351 |
1,385 |
+2.52% |
10,400 |
| 2024/5/30 |
1,352 |
1,352 |
1,331 |
1,351 |
+0.45% |
14,300 |
| 2024/5/29 |
1,360 |
1,360 |
1,342 |
1,345 |
-1.18% |
12,300 |
| 2024/5/28 |
1,361 |
1,369 |
1,355 |
1,361 |
+0.07% |
7,000 |
| 2024/5/27 |
1,367 |
1,367 |
1,358 |
1,360 |
+0.22% |
10,900 |
| 2024/5/24 |
1,355 |
1,364 |
1,351 |
1,357 |
-0.66% |
9,200 |
| 2024/5/23 |
1,375 |
1,380 |
1,366 |
1,366 |
-0.65% |
10,800 |
| 2024/5/22 |
1,385 |
1,397 |
1,375 |
1,375 |
-0.43% |
11,400 |
| 2024/5/21 |
1,398 |
1,398 |
1,381 |
1,381 |
-0.65% |
8,400 |
| 2024/5/20 |
1,375 |
1,399 |
1,375 |
1,390 |
+1.76% |
19,100 |
| 2024/5/17 |
1,368 |
1,368 |
1,359 |
1,366 |
+0.52% |
5,900 |
| 2024/5/16 |
1,365 |
1,368 |
1,353 |
1,359 |
-0.44% |
23,400 |
| 2024/5/15 |
1,384 |
1,385 |
1,365 |
1,365 |
-1.80% |
13,800 |
| 2024/5/14 |
1,401 |
1,401 |
1,382 |
1,390 |
-0.57% |
9,800 |
| 2024/5/13 |
1,410 |
1,410 |
1,398 |
1,398 |
-0.92% |
8,300 |
| 2024/5/10 |
1,424 |
1,424 |
1,407 |
1,411 |
-0.91% |
8,300 |
| 2024/5/9 |
1,410 |
1,435 |
1,397 |
1,424 |
+0.35% |
14,400 |
| 2024/5/8 |
1,401 |
1,438 |
1,392 |
1,419 |
+1.57% |
43,800 |
| 2024/5/7 |
1,401 |
1,402 |
1,391 |
1,397 |
+0.14% |
8,100 |
| 2024/5/2 |
1,413 |
1,413 |
1,395 |
1,395 |
-0.78% |
7,200 |
| 2024/5/1 |
1,426 |
1,432 |
1,406 |
1,406 |
-2.02% |
8,300 |
| 2024/4/30 |
1,427 |
1,444 |
1,418 |
1,435 |
+0.56% |
12,400 |
| 2024/4/26 |
1,412 |
1,434 |
1,389 |
1,427 |
+0.49% |
14,900 |
| 2024/4/25 |
1,456 |
1,456 |
1,420 |
1,420 |
-0.70% |
52,600 |
| 2024/4/24 |
1,430 |
1,443 |
1,426 |
1,430 |
+0.07% |
16,000 |
| 2024/4/23 |
1,419 |
1,429 |
1,409 |
1,429 |
+1.56% |
14,200 |
| 2024/4/22 |
1,376 |
1,418 |
1,376 |
1,407 |
+2.25% |
15,900 |
| 2024/4/19 |
1,401 |
1,401 |
1,370 |
1,376 |
-1.78% |
20,200 |
| 2024/4/18 |
1,403 |
1,417 |
1,390 |
1,401 |
-0.14% |
18,000 |
| 2024/4/17 |
1,406 |
1,406 |
1,379 |
1,403 |
-0.21% |
15,300 |
| 2024/4/16 |
1,420 |
1,424 |
1,388 |
1,406 |
-1.47% |
22,500 |
| 2024/4/15 |
1,426 |
1,436 |
1,423 |
1,427 |
-0.97% |
11,300 |
| 2024/4/12 |
1,446 |
1,447 |
1,432 |
1,441 |
+0.28% |
7,800 |
| 2024/4/11 |
1,440 |
1,445 |
1,435 |
1,437 |
-0.69% |
7,000 |
| 2024/4/10 |
1,442 |
1,455 |
1,442 |
1,447 |
-0.21% |
7,100 |
| 2024/4/9 |
1,471 |
1,471 |
1,447 |
1,450 |
-0.82% |
10,200 |
| 2024/4/8 |
1,450 |
1,468 |
1,443 |
1,462 |
+1.74% |
17,300 |
| 2024/4/5 |
1,428 |
1,440 |
1,422 |
1,437 |
-0.48% |
15,200 |
| 2024/4/4 |
1,440 |
1,453 |
1,433 |
1,444 |
+0.42% |
12,400 |
| 2024/4/3 |
1,435 |
1,458 |
1,435 |
1,438 |
-0.14% |
12,600 |
| 2024/4/2 |
1,465 |
1,465 |
1,431 |
1,440 |
-1.77% |
29,300 |
| 2024/4/1 |
1,493 |
1,493 |
1,459 |
1,466 |
-1.35% |
18,200 |
| 2024/3/29 |
1,478 |
1,486 |
1,466 |
1,486 |
+0.68% |
11,600 |
| 2024/3/28 |
1,457 |
1,494 |
1,455 |
1,476 |
+0.75% |
16,700 |
| 2024/3/27 |
1,470 |
1,482 |
1,465 |
1,465 |
-0.20% |
17,300 |
| 2024/3/26 |
1,436 |
1,468 |
1,422 |
1,468 |
+0.20% |
21,500 |
| 2024/3/25 |
1,493 |
1,493 |
1,459 |
1,465 |
-2.66% |
33,100 |
| 2024/3/22 |
1,499 |
1,505 |
1,482 |
1,505 |
-0.07% |
13,500 |
| 2024/3/21 |
1,525 |
1,525 |
1,499 |
1,506 |
-0.07% |
13,700 |
| 2024/3/19 |
1,521 |
1,521 |
1,488 |
1,507 |
-0.92% |
15,500 |
| 2024/3/18 |
1,512 |
1,531 |
1,501 |
1,521 |
+1.47% |
11,800 |
| 2024/3/15 |
1,491 |
1,509 |
1,491 |
1,499 |
+0.81% |
9,200 |
|
