| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/4 |
2,367 |
2,380 |
2,355 |
2,359 |
-0.30% |
46,800 |
| 2024/10/3 |
2,372 |
2,375 |
2,354 |
2,366 |
+1.20% |
40,100 |
| 2024/10/2 |
2,330 |
2,364 |
2,326 |
2,338 |
-0.30% |
38,600 |
| 2024/10/1 |
2,309 |
2,359 |
2,309 |
2,345 |
+1.56% |
30,400 |
| 2024/9/30 |
2,309 |
2,325 |
2,286 |
2,309 |
-0.60% |
52,200 |
| 2024/9/27 |
2,303 |
2,344 |
2,300 |
2,323 |
-0.64% |
44,500 |
| 2024/9/26 |
2,316 |
2,356 |
2,313 |
2,338 |
+2.14% |
100,600 |
| 2024/9/25 |
2,314 |
2,314 |
2,277 |
2,289 |
-1.12% |
61,800 |
| 2024/9/24 |
2,318 |
2,342 |
2,310 |
2,315 |
+0.61% |
68,300 |
| 2024/9/20 |
2,300 |
2,330 |
2,297 |
2,301 |
+0.04% |
86,800 |
| 2024/9/19 |
2,290 |
2,317 |
2,290 |
2,300 |
+0.44% |
61,000 |
| 2024/9/18 |
2,339 |
2,339 |
2,262 |
2,290 |
-0.17% |
54,700 |
| 2024/9/17 |
2,329 |
2,336 |
2,280 |
2,294 |
-0.69% |
76,900 |
| 2024/9/13 |
2,312 |
2,319 |
2,295 |
2,310 |
-0.09% |
74,700 |
| 2024/9/12 |
2,282 |
2,318 |
2,282 |
2,312 |
+1.99% |
62,600 |
| 2024/9/11 |
2,270 |
2,292 |
2,261 |
2,267 |
-0.92% |
67,600 |
| 2024/9/10 |
2,285 |
2,309 |
2,277 |
2,288 |
-0.35% |
44,600 |
| 2024/9/9 |
2,314 |
2,327 |
2,286 |
2,296 |
-1.12% |
71,400 |
| 2024/9/6 |
2,327 |
2,345 |
2,318 |
2,322 |
-0.94% |
66,900 |
| 2024/9/5 |
2,327 |
2,361 |
2,318 |
2,344 |
-0.38% |
58,400 |
| 2024/9/4 |
2,327 |
2,354 |
2,319 |
2,353 |
-1.01% |
92,200 |
| 2024/9/3 |
2,381 |
2,384 |
2,362 |
2,377 |
-0.38% |
90,000 |
| 2024/9/2 |
2,396 |
2,401 |
2,372 |
2,386 |
-0.42% |
42,700 |
| 2024/8/30 |
2,400 |
2,407 |
2,365 |
2,396 |
-0.54% |
93,600 |
| 2024/8/29 |
2,431 |
2,431 |
2,398 |
2,409 |
-0.90% |
38,600 |
| 2024/8/28 |
2,440 |
2,440 |
2,397 |
2,431 |
-0.37% |
44,000 |
| 2024/8/27 |
2,437 |
2,455 |
2,386 |
2,440 |
-0.85% |
60,300 |
| 2024/8/26 |
2,436 |
2,476 |
2,432 |
2,461 |
+1.19% |
71,400 |
| 2024/8/23 |
2,416 |
2,432 |
2,401 |
2,432 |
+0.66% |
25,600 |
| 2024/8/22 |
2,398 |
2,416 |
2,387 |
2,416 |
+0.75% |
35,000 |
| 2024/8/21 |
2,389 |
2,400 |
2,372 |
2,398 |
-0.42% |
41,200 |
| 2024/8/20 |
2,380 |
2,410 |
2,377 |
2,408 |
+1.39% |
40,900 |
| 2024/8/19 |
2,403 |
2,416 |
2,369 |
2,375 |
-2.54% |
60,000 |
| 2024/8/16 |
2,406 |
2,442 |
2,402 |
2,437 |
+1.63% |
61,800 |
| 2024/8/15 |
2,380 |
2,405 |
2,364 |
2,398 |
+1.01% |
40,300 |
| 2024/8/14 |
2,385 |
2,386 |
2,352 |
2,374 |
+0.51% |
49,700 |
| 2024/8/13 |
2,353 |
2,386 |
2,338 |
2,362 |
+0.81% |
60,000 |
| 2024/8/9 |
2,378 |
2,379 |
2,302 |
2,343 |
+0.43% |
90,500 |
| 2024/8/8 |
2,251 |
2,365 |
2,250 |
2,333 |
+3.60% |
103,500 |
| 2024/8/7 |
2,235 |
2,315 |
2,227 |
2,252 |
-2.89% |
91,300 |
| 2024/8/6 |
2,327 |
2,336 |
2,244 |
2,319 |
+7.66% |
137,500 |
| 2024/8/5 |
2,235 |
2,276 |
2,103 |
2,154 |
-7.55% |
133,100 |
| 2024/8/2 |
2,388 |
2,405 |
2,324 |
2,330 |
-5.36% |
128,400 |
| 2024/8/1 |
2,518 |
2,518 |
2,402 |
2,462 |
-2.84% |
118,800 |
| 2024/7/31 |
2,422 |
2,544 |
2,416 |
2,534 |
+5.23% |
169,400 |
| 2024/7/30 |
2,502 |
2,502 |
2,368 |
2,408 |
-8.44% |
218,400 |
| 2024/7/29 |
2,561 |
2,636 |
2,559 |
2,630 |
+2.90% |
115,600 |
| 2024/7/26 |
2,529 |
2,582 |
2,518 |
2,556 |
+1.39% |
110,500 |
| 2024/7/25 |
2,530 |
2,532 |
2,503 |
2,521 |
-0.43% |
70,200 |
| 2024/7/24 |
2,550 |
2,564 |
2,514 |
2,532 |
-1.33% |
84,200 |
| 2024/7/23 |
2,592 |
2,592 |
2,546 |
2,566 |
+0.94% |
61,800 |
| 2024/7/22 |
2,624 |
2,624 |
2,537 |
2,542 |
-4.08% |
77,400 |
| 2024/7/19 |
2,617 |
2,650 |
2,607 |
2,650 |
+1.26% |
79,100 |
| 2024/7/18 |
2,578 |
2,620 |
2,561 |
2,617 |
+1.08% |
71,900 |
| 2024/7/17 |
2,570 |
2,599 |
2,570 |
2,589 |
+1.45% |
43,300 |
| 2024/7/16 |
2,566 |
2,587 |
2,541 |
2,552 |
+0.20% |
120,800 |
| 2024/7/12 |
2,520 |
2,549 |
2,510 |
2,547 |
+1.07% |
129,400 |
| 2024/7/11 |
2,471 |
2,527 |
2,464 |
2,520 |
+3.36% |
102,900 |
| 2024/7/10 |
2,380 |
2,439 |
2,380 |
2,438 |
+2.44% |
191,300 |
| 2024/7/9 |
2,300 |
2,391 |
2,300 |
2,380 |
+3.98% |
113,200 |
| 2024/7/8 |
2,303 |
2,303 |
2,269 |
2,289 |
+0.09% |
56,600 |
| 2024/7/5 |
2,313 |
2,313 |
2,283 |
2,287 |
-1.00% |
34,300 |
| 2024/7/4 |
2,290 |
2,327 |
2,282 |
2,310 |
+1.36% |
88,100 |
| 2024/7/3 |
2,265 |
2,290 |
2,259 |
2,279 |
+1.29% |
116,200 |
| 2024/7/2 |
2,241 |
2,252 |
2,232 |
2,250 |
-0.04% |
162,600 |
| 2024/7/1 |
2,275 |
2,278 |
2,233 |
2,251 |
-1.05% |
165,300 |
| 2024/6/28 |
2,282 |
2,293 |
2,264 |
2,275 |
-0.52% |
75,400 |
| 2024/6/27 |
2,279 |
2,300 |
2,279 |
2,287 |
+0.48% |
79,900 |
| 2024/6/26 |
2,319 |
2,339 |
2,273 |
2,276 |
-2.32% |
120,800 |
| 2024/6/25 |
2,309 |
2,336 |
2,309 |
2,330 |
+0.95% |
37,700 |
| 2024/6/24 |
2,310 |
2,325 |
2,306 |
2,308 |
+0.30% |
43,300 |
| 2024/6/21 |
2,357 |
2,376 |
2,290 |
2,301 |
-2.25% |
197,300 |
| 2024/6/20 |
2,291 |
2,357 |
2,290 |
2,354 |
+2.75% |
99,600 |
| 2024/6/19 |
2,280 |
2,306 |
2,264 |
2,291 |
+0.31% |
101,500 |
| 2024/6/18 |
2,340 |
2,349 |
2,281 |
2,284 |
-1.55% |
102,600 |
| 2024/6/17 |
2,391 |
2,391 |
2,291 |
2,320 |
-3.65% |
155,900 |
| 2024/6/14 |
2,460 |
2,460 |
2,396 |
2,408 |
-2.11% |
147,700 |
| 2024/6/13 |
2,446 |
2,469 |
2,446 |
2,460 |
+1.19% |
127,600 |
| 2024/6/12 |
2,419 |
2,448 |
2,416 |
2,431 |
-0.49% |
55,700 |
| 2024/6/11 |
2,451 |
2,479 |
2,431 |
2,443 |
-0.29% |
83,100 |
| 2024/6/10 |
2,407 |
2,457 |
2,407 |
2,450 |
+1.79% |
130,800 |
| 2024/6/7 |
2,470 |
2,470 |
2,370 |
2,407 |
-2.31% |
157,000 |
| 2024/6/6 |
2,435 |
2,464 |
2,435 |
2,464 |
+1.90% |
98,000 |
| 2024/6/5 |
2,390 |
2,423 |
2,388 |
2,418 |
+0.46% |
92,400 |
| 2024/6/4 |
2,424 |
2,424 |
2,386 |
2,407 |
-0.82% |
122,000 |
| 2024/6/3 |
2,411 |
2,450 |
2,411 |
2,427 |
+0.66% |
167,800 |
| 2024/5/31 |
2,380 |
2,420 |
2,379 |
2,411 |
+1.35% |
159,500 |
| 2024/5/30 |
2,356 |
2,385 |
2,338 |
2,379 |
+0.21% |
129,600 |
| 2024/5/29 |
2,329 |
2,380 |
2,328 |
2,374 |
+2.64% |
116,100 |
| 2024/5/28 |
2,283 |
2,327 |
2,269 |
2,313 |
+1.31% |
103,500 |
| 2024/5/27 |
2,315 |
2,315 |
2,279 |
2,283 |
-0.95% |
91,200 |
| 2024/5/24 |
2,281 |
2,324 |
2,250 |
2,305 |
-0.95% |
92,100 |
| 2024/5/23 |
2,312 |
2,345 |
2,306 |
2,327 |
-1.23% |
85,600 |
| 2024/5/22 |
2,455 |
2,455 |
2,346 |
2,356 |
+0.73% |
311,700 |
| 2024/5/21 |
2,330 |
2,356 |
2,330 |
2,339 |
+0.56% |
67,100 |
| 2024/5/20 |
2,355 |
2,369 |
2,311 |
2,326 |
-1.61% |
65,600 |
| 2024/5/17 |
2,373 |
2,382 |
2,333 |
2,364 |
-2.43% |
86,100 |
| 2024/5/16 |
2,546 |
2,546 |
2,423 |
2,423 |
-4.87% |
75,100 |
| 2024/5/15 |
2,550 |
2,589 |
2,527 |
2,547 |
+0.12% |
149,200 |
| 2024/5/14 |
2,615 |
2,620 |
2,534 |
2,544 |
-0.66% |
166,600 |
| 2024/5/13 |
2,580 |
2,593 |
2,538 |
2,561 |
-0.62% |
64,400 |
| 2024/5/10 |
2,610 |
2,610 |
2,564 |
2,577 |
-0.12% |
53,700 |
| 2024/5/9 |
2,594 |
2,616 |
2,561 |
2,580 |
+0.19% |
36,700 |
| 2024/5/8 |
2,567 |
2,586 |
2,546 |
2,575 |
+0.19% |
42,600 |
| 2024/5/7 |
2,568 |
2,592 |
2,540 |
2,570 |
-0.12% |
42,000 |
| 2024/5/2 |
2,590 |
2,633 |
2,567 |
2,573 |
-0.39% |
37,000 |
| 2024/5/1 |
2,561 |
2,583 |
2,558 |
2,583 |
+0.12% |
34,000 |
| 2024/4/30 |
2,582 |
2,596 |
2,566 |
2,580 |
-0.08% |
40,800 |
| 2024/4/26 |
2,551 |
2,595 |
2,550 |
2,582 |
+0.27% |
77,300 |
| 2024/4/25 |
2,586 |
2,592 |
2,560 |
2,575 |
-0.58% |
46,100 |
| 2024/4/24 |
2,600 |
2,609 |
2,588 |
2,590 |
+0.47% |
39,600 |
| 2024/4/23 |
2,575 |
2,600 |
2,553 |
2,578 |
-0.46% |
33,600 |
| 2024/4/22 |
2,593 |
2,605 |
2,581 |
2,590 |
+1.85% |
38,500 |
| 2024/4/19 |
2,569 |
2,591 |
2,512 |
2,543 |
-1.40% |
67,500 |
| 2024/4/18 |
2,560 |
2,588 |
2,543 |
2,579 |
+0.51% |
35,100 |
| 2024/4/17 |
2,599 |
2,623 |
2,553 |
2,566 |
-0.58% |
44,200 |
| 2024/4/16 |
2,682 |
2,696 |
2,573 |
2,581 |
-4.41% |
74,800 |
| 2024/4/15 |
2,693 |
2,702 |
2,664 |
2,700 |
+0.11% |
68,600 |
| 2024/4/12 |
2,689 |
2,716 |
2,669 |
2,697 |
+0.94% |
54,100 |
| 2024/4/11 |
2,626 |
2,680 |
2,618 |
2,672 |
+0.64% |
67,600 |
| 2024/4/10 |
2,600 |
2,656 |
2,596 |
2,655 |
+2.43% |
70,400 |
| 2024/4/9 |
2,580 |
2,604 |
2,575 |
2,592 |
+0.43% |
44,000 |
| 2024/4/8 |
2,575 |
2,592 |
2,571 |
2,581 |
+0.23% |
37,500 |
|
