| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,566 |
2,582 |
2,556 |
2,556 |
-0.39% |
857,600 |
| 2025/7/11 |
2,571.5 |
2,609.5 |
2,565 |
2,566 |
+0.43% |
1,449,300 |
| 2025/7/10 |
2,568 |
2,568.5 |
2,540 |
2,555 |
-0.49% |
1,293,700 |
| 2025/7/9 |
2,560 |
2,578.5 |
2,556.5 |
2,567.5 |
+0.53% |
951,700 |
| 2025/7/8 |
2,563.5 |
2,564 |
2,547 |
2,554 |
+0.16% |
1,187,200 |
| 2025/7/7 |
2,572 |
2,572 |
2,540 |
2,550 |
-1.05% |
1,056,800 |
| 2025/7/4 |
2,580 |
2,602 |
2,577 |
2,577 |
-0.06% |
1,083,700 |
| 2025/7/3 |
2,599 |
2,613 |
2,554 |
2,578.5 |
-0.31% |
1,868,900 |
| 2025/7/2 |
2,590 |
2,605 |
2,566 |
2,586.5 |
-0.77% |
1,795,600 |
| 2025/7/1 |
2,610 |
2,629 |
2,598 |
2,606.5 |
-0.21% |
1,578,900 |
| 2025/6/30 |
2,680 |
2,682 |
2,606.5 |
2,612 |
+2.94% |
3,135,900 |
| 2025/6/27 |
2,519.5 |
2,550 |
2,508 |
2,537.5 |
+1.78% |
2,154,400 |
| 2025/6/26 |
2,447.5 |
2,504 |
2,445 |
2,493 |
+0.12% |
1,483,400 |
| 2025/6/25 |
2,469 |
2,515 |
2,452 |
2,490 |
+1.24% |
1,992,400 |
| 2025/6/24 |
2,483 |
2,484 |
2,455 |
2,459.5 |
+0.35% |
765,300 |
| 2025/6/23 |
2,457 |
2,465 |
2,443 |
2,451 |
-0.65% |
1,142,200 |
| 2025/6/20 |
2,471 |
2,494.5 |
2,464 |
2,467 |
-0.16% |
2,266,000 |
| 2025/6/19 |
2,503.5 |
2,514 |
2,463.5 |
2,471 |
-0.48% |
1,186,300 |
| 2025/6/18 |
2,450 |
2,485 |
2,449 |
2,483 |
+1.08% |
1,146,700 |
| 2025/6/17 |
2,480.5 |
2,482 |
2,449 |
2,456.5 |
-0.04% |
867,100 |
| 2025/6/16 |
2,451 |
2,464.5 |
2,448 |
2,457.5 |
+0.20% |
874,800 |
| 2025/6/13 |
2,487.5 |
2,488.5 |
2,444.5 |
2,452.5 |
-1.88% |
1,218,100 |
| 2025/6/12 |
2,497 |
2,503.5 |
2,487 |
2,499.5 |
+0.00% |
864,500 |
| 2025/6/11 |
2,496 |
2,510 |
2,490.5 |
2,499.5 |
+0.62% |
864,900 |
| 2025/6/10 |
2,489 |
2,508 |
2,477.5 |
2,484 |
+0.36% |
955,900 |
| 2025/6/9 |
2,499.5 |
2,514 |
2,466 |
2,475 |
-0.56% |
851,000 |
| 2025/6/6 |
2,468.5 |
2,494 |
2,462 |
2,489 |
+0.57% |
849,900 |
| 2025/6/5 |
2,495 |
2,505 |
2,475 |
2,475 |
-0.96% |
911,600 |
| 2025/6/4 |
2,530 |
2,536 |
2,499 |
2,499 |
-1.48% |
1,483,200 |
| 2025/6/3 |
2,513.5 |
2,543.5 |
2,499.5 |
2,536.5 |
+0.75% |
1,589,200 |
| 2025/6/2 |
2,534.5 |
2,538 |
2,499 |
2,517.5 |
+0.30% |
1,013,500 |
| 2025/5/30 |
2,492 |
2,513 |
2,481.5 |
2,510 |
+0.28% |
1,750,000 |
| 2025/5/29 |
2,500.5 |
2,513 |
2,496.5 |
2,503 |
+0.24% |
795,000 |
| 2025/5/28 |
2,502 |
2,515 |
2,495 |
2,497 |
+0.00% |
1,076,300 |
| 2025/5/27 |
2,483 |
2,504.5 |
2,472.5 |
2,497 |
+0.12% |
874,000 |
| 2025/5/26 |
2,470 |
2,497.5 |
2,463.5 |
2,494 |
+0.95% |
1,255,700 |
| 2025/5/23 |
2,446 |
2,470.5 |
2,441.5 |
2,470.5 |
+1.15% |
1,291,300 |
| 2025/5/22 |
2,449 |
2,459 |
2,434.5 |
2,442.5 |
-0.61% |
1,259,200 |
| 2025/5/21 |
2,493.5 |
2,516 |
2,454.5 |
2,457.5 |
-0.45% |
1,543,200 |
| 2025/5/20 |
2,490 |
2,500 |
2,458.5 |
2,468.5 |
-0.28% |
1,185,300 |
| 2025/5/19 |
2,473 |
2,478 |
2,456.5 |
2,475.5 |
-0.26% |
791,700 |
| 2025/5/16 |
2,488.5 |
2,489 |
2,454 |
2,482 |
+0.12% |
946,200 |
| 2025/5/15 |
2,490 |
2,504 |
2,465 |
2,479 |
-0.78% |
1,244,200 |
| 2025/5/14 |
2,544 |
2,544 |
2,482.5 |
2,498.5 |
-1.15% |
1,274,900 |
| 2025/5/13 |
2,550 |
2,553.5 |
2,512.5 |
2,527.5 |
+0.46% |
1,570,000 |
| 2025/5/12 |
2,516 |
2,523.5 |
2,499 |
2,516 |
+1.51% |
1,238,300 |
| 2025/5/9 |
2,477.5 |
2,490 |
2,455 |
2,478.5 |
+0.69% |
1,317,100 |
| 2025/5/8 |
2,474.5 |
2,499 |
2,445 |
2,461.5 |
-2.50% |
2,191,800 |
| 2025/5/7 |
2,527 |
2,541 |
2,480.5 |
2,524.5 |
+3.15% |
3,013,300 |
| 2025/5/2 |
2,444.5 |
2,457.5 |
2,436 |
2,447.5 |
-0.16% |
1,466,200 |
| 2025/5/1 |
2,479 |
2,479 |
2,430.5 |
2,451.5 |
-1.51% |
1,603,600 |
| 2025/4/30 |
2,458 |
2,498 |
2,438 |
2,489 |
+0.97% |
2,912,400 |
| 2025/4/28 |
2,461 |
2,492.5 |
2,457.5 |
2,465 |
+0.49% |
1,489,800 |
| 2025/4/25 |
2,450 |
2,476.5 |
2,448.5 |
2,453 |
-0.20% |
1,676,700 |
| 2025/4/24 |
2,478 |
2,488.5 |
2,453 |
2,458 |
-0.77% |
1,683,500 |
| 2025/4/23 |
2,494.5 |
2,494.5 |
2,460 |
2,477 |
+2.19% |
1,526,000 |
| 2025/4/22 |
2,420 |
2,435.5 |
2,415.5 |
2,424 |
+0.23% |
878,900 |
| 2025/4/21 |
2,452 |
2,452 |
2,408 |
2,418.5 |
-1.57% |
952,500 |
| 2025/4/18 |
2,433 |
2,459.5 |
2,425 |
2,457 |
+1.01% |
632,500 |
| 2025/4/17 |
2,415.5 |
2,432.5 |
2,405 |
2,432.5 |
+0.04% |
934,200 |
| 2025/4/16 |
2,417 |
2,446 |
2,417 |
2,431.5 |
+0.68% |
1,581,300 |
| 2025/4/15 |
2,428 |
2,435.5 |
2,411 |
2,415 |
+0.75% |
1,298,000 |
| 2025/4/14 |
2,420 |
2,428 |
2,397 |
2,397 |
+0.67% |
978,400 |
| 2025/4/11 |
2,337.5 |
2,394.5 |
2,318.5 |
2,381 |
-1.33% |
1,703,300 |
| 2025/4/10 |
2,445 |
2,445 |
2,374.5 |
2,413 |
+5.65% |
1,693,400 |
| 2025/4/9 |
2,335 |
2,337.5 |
2,260.5 |
2,284 |
-2.89% |
1,847,400 |
| 2025/4/8 |
2,320.5 |
2,380 |
2,319.5 |
2,352 |
+4.39% |
1,805,300 |
| 2025/4/7 |
2,184.5 |
2,287.5 |
2,151 |
2,253 |
-5.63% |
2,771,300 |
| 2025/4/4 |
2,396 |
2,428 |
2,347.5 |
2,387.5 |
-2.87% |
2,455,800 |
| 2025/4/3 |
2,402 |
2,460 |
2,392 |
2,458 |
-2.09% |
1,838,800 |
| 2025/4/2 |
2,540 |
2,541.5 |
2,496 |
2,510.5 |
-1.82% |
1,490,400 |
| 2025/4/1 |
2,590 |
2,590 |
2,553 |
2,557 |
+0.49% |
1,111,800 |
| 2025/3/31 |
2,570 |
2,572 |
2,526 |
2,544.5 |
-2.81% |
1,651,700 |
| 2025/3/28 |
2,613 |
2,637 |
2,606.5 |
2,618 |
-1.30% |
1,763,300 |
| 2025/3/27 |
2,628 |
2,652.5 |
2,614 |
2,652.5 |
+0.25% |
1,452,000 |
| 2025/3/26 |
2,642.5 |
2,646 |
2,612 |
2,646 |
+0.38% |
2,023,600 |
| 2025/3/25 |
2,628 |
2,640 |
2,613.5 |
2,636 |
+1.05% |
1,281,000 |
| 2025/3/24 |
2,649.5 |
2,649.5 |
2,602 |
2,608.5 |
-1.75% |
1,337,900 |
| 2025/3/21 |
2,643 |
2,658 |
2,635.5 |
2,655 |
+0.40% |
2,081,400 |
| 2025/3/19 |
2,625 |
2,666 |
2,623 |
2,644.5 |
+0.32% |
1,251,700 |
| 2025/3/18 |
2,632.5 |
2,647.5 |
2,620 |
2,636 |
+0.80% |
1,436,200 |
| 2025/3/17 |
2,584.5 |
2,622.5 |
2,584 |
2,615 |
+1.87% |
1,603,600 |
| 2025/3/14 |
2,570.5 |
2,584.5 |
2,545 |
2,567 |
-0.27% |
1,516,600 |
| 2025/3/13 |
2,561.5 |
2,589.5 |
2,554 |
2,574 |
+0.21% |
1,835,100 |
| 2025/3/12 |
2,570 |
2,587 |
2,565 |
2,568.5 |
+0.29% |
1,629,700 |
| 2025/3/11 |
2,582 |
2,592.5 |
2,537 |
2,561 |
-0.31% |
2,528,600 |
| 2025/3/10 |
2,571 |
2,595.5 |
2,564 |
2,569 |
+0.39% |
1,907,800 |
| 2025/3/7 |
2,566.5 |
2,588.5 |
2,545 |
2,559 |
-1.44% |
1,830,200 |
| 2025/3/6 |
2,592 |
2,615 |
2,585.5 |
2,596.5 |
+0.76% |
1,912,500 |
| 2025/3/5 |
2,571.5 |
2,597 |
2,564.5 |
2,577 |
+0.59% |
1,385,500 |
| 2025/3/4 |
2,565.5 |
2,591 |
2,539.5 |
2,562 |
-0.79% |
1,549,100 |
| 2025/3/3 |
2,589.5 |
2,610 |
2,568 |
2,582.5 |
+1.10% |
1,830,700 |
| 2025/2/28 |
2,536 |
2,561.5 |
2,525.5 |
2,554.5 |
+0.31% |
2,844,300 |
| 2025/2/27 |
2,540 |
2,550.5 |
2,520 |
2,546.5 |
-0.16% |
1,885,100 |
| 2025/2/26 |
2,548 |
2,560 |
2,518.5 |
2,550.5 |
+1.33% |
1,989,900 |
| 2025/2/25 |
2,503.5 |
2,527.5 |
2,498.5 |
2,517 |
+0.28% |
1,648,400 |
| 2025/2/21 |
2,490 |
2,524 |
2,490 |
2,510 |
+0.40% |
1,389,200 |
| 2025/2/20 |
2,515 |
2,516 |
2,480 |
2,500 |
-1.24% |
1,349,600 |
| 2025/2/19 |
2,516 |
2,538.5 |
2,513.5 |
2,531.5 |
+0.72% |
1,266,900 |
| 2025/2/18 |
2,522.5 |
2,522.5 |
2,502 |
2,513.5 |
-0.73% |
1,318,800 |
| 2025/2/17 |
2,550 |
2,572.5 |
2,525 |
2,532 |
-0.41% |
1,185,400 |
| 2025/2/14 |
2,562.5 |
2,580 |
2,542.5 |
2,542.5 |
-0.78% |
1,342,700 |
| 2025/2/13 |
2,578 |
2,580.5 |
2,554.5 |
2,562.5 |
+0.08% |
1,701,600 |
| 2025/2/12 |
2,582 |
2,606.5 |
2,548 |
2,560.5 |
+2.22% |
2,490,800 |
| 2025/2/10 |
2,520 |
2,523.5 |
2,491 |
2,505 |
-0.60% |
1,178,300 |
| 2025/2/7 |
2,530 |
2,531.5 |
2,500 |
2,520 |
-0.40% |
1,209,500 |
| 2025/2/6 |
2,555 |
2,569 |
2,522.5 |
2,530 |
-0.24% |
1,808,800 |
| 2025/2/5 |
2,525 |
2,555 |
2,516 |
2,536 |
+1.04% |
1,845,700 |
| 2025/2/4 |
2,545 |
2,545 |
2,503 |
2,510 |
-0.10% |
1,778,800 |
| 2025/2/3 |
2,534.5 |
2,569.5 |
2,506.5 |
2,512.5 |
-2.58% |
2,692,000 |
| 2025/1/31 |
2,480 |
2,595 |
2,473.5 |
2,579 |
+5.39% |
6,362,100 |
| 2025/1/30 |
2,446 |
2,455.5 |
2,439 |
2,447 |
+0.02% |
1,596,100 |
| 2025/1/29 |
2,451 |
2,457 |
2,432 |
2,446.5 |
+0.04% |
1,367,100 |
| 2025/1/28 |
2,440 |
2,459.5 |
2,425 |
2,445.5 |
+0.23% |
1,620,200 |
| 2025/1/27 |
2,455 |
2,463.5 |
2,437 |
2,440 |
-0.16% |
1,516,100 |
| 2025/1/24 |
2,450 |
2,477 |
2,444 |
2,444 |
+0.10% |
1,975,400 |
| 2025/1/23 |
2,440.5 |
2,456.5 |
2,436 |
2,441.5 |
-0.16% |
1,676,200 |
| 2025/1/22 |
2,478.5 |
2,478.5 |
2,444 |
2,445.5 |
-0.73% |
1,658,700 |
| 2025/1/21 |
2,468 |
2,471 |
2,441 |
2,463.5 |
+0.47% |
1,380,700 |
| 2025/1/20 |
2,462 |
2,476.5 |
2,451.5 |
2,452 |
-0.14% |
1,332,900 |
| 2025/1/17 |
2,455 |
2,460 |
2,423 |
2,455.5 |
-1.25% |
2,125,200 |
| 2025/1/16 |
2,519 |
2,529.5 |
2,483.5 |
2,486.5 |
+0.06% |
1,828,500 |
| 2025/1/15 |
2,512 |
2,532 |
2,482.5 |
2,485 |
-0.82% |
2,033,600 |
|
