日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/26 |
2,250 |
2,250 |
2,250 |
2,250 |
+0.58% |
100 |
2024/7/25 |
2,293 |
2,293 |
2,237 |
2,237 |
-0.27% |
600 |
2024/7/24 |
2,260 |
2,260 |
2,240 |
2,243 |
-0.75% |
700 |
2024/7/23 |
2,260 |
2,270 |
2,260 |
2,260 |
+0.00% |
1,900 |
2024/7/22 |
2,315 |
2,315 |
2,260 |
2,260 |
-0.22% |
2,200 |
2024/7/19 |
2,262 |
2,265 |
2,262 |
2,265 |
-0.22% |
300 |
2024/7/18 |
2,270 |
2,270 |
2,269 |
2,270 |
+0.00% |
400 |
2024/7/17 |
2,270 |
2,270 |
2,270 |
2,270 |
+0.89% |
100 |
2024/7/16 |
2,250 |
2,251 |
2,250 |
2,250 |
+0.85% |
300 |
2024/7/12 |
2,230 |
2,231 |
2,230 |
2,231 |
+0.13% |
500 |
2024/7/10 |
2,275 |
2,279 |
2,228 |
2,228 |
+0.13% |
3,900 |
2024/7/9 |
2,226 |
2,248 |
2,222 |
2,225 |
-0.04% |
1,100 |
2024/7/8 |
2,225 |
2,275 |
2,221 |
2,226 |
-0.71% |
2,600 |
2024/7/5 |
2,231 |
2,242 |
2,230 |
2,242 |
-1.23% |
2,100 |
2024/7/4 |
2,230 |
2,270 |
2,230 |
2,270 |
+1.79% |
900 |
2024/7/3 |
2,289 |
2,289 |
2,230 |
2,230 |
-2.58% |
1,200 |
2024/7/2 |
2,240 |
2,289 |
2,240 |
2,289 |
+0.75% |
1,400 |
2024/7/1 |
2,271 |
2,272 |
2,230 |
2,272 |
-0.39% |
1,100 |
2024/6/28 |
2,304 |
2,306 |
2,281 |
2,281 |
+0.00% |
900 |
2024/6/26 |
2,317 |
2,317 |
2,281 |
2,281 |
-0.61% |
900 |
2024/6/25 |
2,320 |
2,320 |
2,295 |
2,295 |
-0.22% |
1,000 |
2024/6/24 |
2,306 |
2,306 |
2,280 |
2,300 |
+0.83% |
400 |
2024/6/20 |
2,290 |
2,290 |
2,281 |
2,281 |
-0.39% |
600 |
2024/6/19 |
2,290 |
2,290 |
2,290 |
2,290 |
+0.39% |
200 |
2024/6/18 |
2,281 |
2,281 |
2,281 |
2,281 |
+0.00% |
300 |
2024/6/13 |
2,267 |
2,281 |
2,267 |
2,281 |
+0.35% |
200 |
2024/6/12 |
2,273 |
2,273 |
2,273 |
2,273 |
-0.04% |
100 |
2024/6/10 |
2,274 |
2,274 |
2,274 |
2,274 |
+0.00% |
100 |
2024/6/6 |
2,275 |
2,275 |
2,274 |
2,274 |
+2.20% |
300 |
2024/6/5 |
2,252 |
2,252 |
2,225 |
2,225 |
-2.03% |
300 |
2024/6/3 |
2,281 |
2,281 |
2,271 |
2,271 |
+1.38% |
400 |
2024/5/31 |
2,239 |
2,240 |
2,239 |
2,240 |
+1.31% |
1,200 |
2024/5/30 |
2,220 |
2,220 |
2,211 |
2,211 |
-1.73% |
200 |
2024/5/29 |
2,250 |
2,250 |
2,250 |
2,250 |
+0.00% |
200 |
2024/5/28 |
2,250 |
2,250 |
2,250 |
2,250 |
+1.63% |
600 |
2024/5/27 |
2,214 |
2,214 |
2,214 |
2,214 |
-0.05% |
100 |
2024/5/24 |
2,203 |
2,215 |
2,203 |
2,215 |
+0.27% |
1,600 |
2024/5/23 |
2,280 |
2,280 |
2,199 |
2,209 |
-3.11% |
2,900 |
2024/5/22 |
2,281 |
2,281 |
2,280 |
2,280 |
+0.00% |
400 |
2024/5/21 |
2,280 |
2,280 |
2,280 |
2,280 |
+0.00% |
100 |
2024/5/20 |
2,323 |
2,323 |
2,272 |
2,280 |
-1.85% |
2,800 |
2024/5/17 |
2,340 |
2,369 |
2,261 |
2,323 |
-1.94% |
4,000 |
2024/5/16 |
2,456 |
2,456 |
2,350 |
2,369 |
-5.09% |
4,500 |
2024/5/15 |
2,470 |
2,496 |
2,470 |
2,496 |
+1.63% |
1,200 |
2024/5/14 |
2,456 |
2,456 |
2,456 |
2,456 |
-0.32% |
100 |
2024/5/13 |
2,470 |
2,470 |
2,464 |
2,464 |
-0.52% |
200 |
2024/5/10 |
2,477 |
2,477 |
2,477 |
2,477 |
+0.00% |
1,200 |
2024/5/9 |
2,477 |
2,477 |
2,477 |
2,477 |
+0.00% |
100 |
2024/5/8 |
2,477 |
2,477 |
2,477 |
2,477 |
+0.86% |
300 |
2024/5/1 |
2,456 |
2,456 |
2,456 |
2,456 |
-0.20% |
100 |
2024/4/30 |
2,458 |
2,461 |
2,458 |
2,461 |
-0.93% |
200 |
2024/4/26 |
2,485 |
2,485 |
2,484 |
2,484 |
-0.04% |
300 |
2024/4/25 |
2,485 |
2,485 |
2,485 |
2,485 |
+0.00% |
400 |
2024/4/24 |
2,484 |
2,485 |
2,484 |
2,485 |
+0.20% |
400 |
2024/4/22 |
2,476 |
2,485 |
2,476 |
2,480 |
+1.02% |
1,300 |
2024/4/19 |
2,455 |
2,455 |
2,454 |
2,455 |
-0.12% |
300 |
2024/4/18 |
2,458 |
2,458 |
2,458 |
2,458 |
+0.00% |
100 |
2024/4/17 |
2,458 |
2,458 |
2,458 |
2,458 |
+0.16% |
300 |
2024/4/16 |
2,454 |
2,454 |
2,454 |
2,454 |
-1.25% |
200 |
2024/4/15 |
2,470 |
2,485 |
2,470 |
2,485 |
+0.53% |
400 |
2024/4/12 |
2,483 |
2,483 |
2,472 |
2,472 |
-0.44% |
200 |
2024/4/9 |
2,483 |
2,483 |
2,483 |
2,483 |
+1.35% |
100 |
2024/4/5 |
2,484 |
2,484 |
2,450 |
2,450 |
-1.41% |
500 |
2024/4/4 |
2,485 |
2,485 |
2,485 |
2,485 |
+0.00% |
100 |
2024/4/3 |
2,484 |
2,485 |
2,484 |
2,485 |
+0.93% |
200 |
2024/4/2 |
2,476 |
2,476 |
2,462 |
2,462 |
-0.93% |
300 |
2024/4/1 |
2,485 |
2,485 |
2,485 |
2,485 |
+0.00% |
100 |
2024/3/29 |
2,485 |
2,485 |
2,432 |
2,485 |
+0.24% |
2,100 |
2024/3/28 |
2,479 |
2,479 |
2,479 |
2,479 |
-2.02% |
100 |
2024/3/27 |
2,535 |
2,535 |
2,520 |
2,530 |
+1.28% |
400 |
2024/3/26 |
2,498 |
2,498 |
2,497 |
2,498 |
+0.52% |
500 |
2024/3/25 |
2,498 |
2,498 |
2,470 |
2,485 |
-0.56% |
800 |
2024/3/22 |
2,481 |
2,499 |
2,481 |
2,499 |
+0.73% |
300 |
2024/3/21 |
2,479 |
2,481 |
2,476 |
2,481 |
+1.85% |
1,100 |
2024/3/19 |
2,462 |
2,480 |
2,436 |
2,436 |
-0.16% |
500 |
2024/3/18 |
2,440 |
2,440 |
2,440 |
2,440 |
+0.83% |
100 |
2024/3/15 |
2,401 |
2,420 |
2,401 |
2,420 |
+1.09% |
200 |
2024/3/14 |
2,460 |
2,469 |
2,394 |
2,394 |
-2.60% |
1,500 |
2024/3/12 |
2,415 |
2,458 |
2,415 |
2,458 |
+1.78% |
700 |
2024/3/11 |
2,432 |
2,432 |
2,400 |
2,415 |
-1.07% |
700 |
2024/3/8 |
2,440 |
2,499 |
2,434 |
2,441 |
+0.04% |
1,900 |
2024/3/7 |
2,411 |
2,440 |
2,384 |
2,440 |
+0.74% |
5,500 |
2024/3/6 |
2,420 |
2,439 |
2,411 |
2,422 |
-0.12% |
500 |
2024/3/5 |
2,442 |
2,458 |
2,412 |
2,425 |
-2.53% |
2,000 |
2024/3/4 |
2,449 |
2,488 |
2,449 |
2,488 |
+2.51% |
700 |
2024/3/1 |
2,463 |
2,465 |
2,420 |
2,427 |
-2.96% |
6,400 |
2024/2/29 |
2,532 |
2,532 |
2,460 |
2,501 |
+0.77% |
3,500 |
2024/2/28 |
2,550 |
2,551 |
2,482 |
2,482 |
-2.63% |
1,700 |
2024/2/26 |
2,525 |
2,558 |
2,525 |
2,549 |
-1.01% |
800 |
2024/2/22 |
2,617 |
2,617 |
2,575 |
2,575 |
-1.34% |
500 |
2024/2/21 |
2,583 |
2,610 |
2,583 |
2,610 |
+1.75% |
300 |
2024/2/20 |
2,609 |
2,609 |
2,559 |
2,565 |
-1.69% |
700 |
2024/2/19 |
2,525 |
2,609 |
2,525 |
2,609 |
+4.40% |
1,500 |
2024/2/16 |
2,475 |
2,499 |
2,475 |
2,499 |
+2.00% |
300 |
2024/2/15 |
2,523 |
2,523 |
2,450 |
2,450 |
-1.65% |
1,700 |
2024/2/14 |
2,574 |
2,574 |
2,472 |
2,491 |
-1.31% |
1,400 |
2024/2/13 |
2,517 |
2,524 |
2,501 |
2,524 |
+1.98% |
1,000 |
2024/2/9 |
2,482 |
2,482 |
2,475 |
2,475 |
-1.28% |
300 |
2024/2/8 |
2,508 |
2,508 |
2,500 |
2,507 |
+1.29% |
300 |
2024/2/7 |
2,475 |
2,475 |
2,475 |
2,475 |
-0.44% |
200 |
2024/2/5 |
2,466 |
2,486 |
2,466 |
2,486 |
-0.44% |
200 |
2024/2/2 |
2,450 |
2,497 |
2,450 |
2,497 |
-0.04% |
400 |
2024/1/29 |
2,493 |
2,498 |
2,422 |
2,498 |
-0.04% |
2,200 |
2024/1/26 |
2,490 |
2,504 |
2,490 |
2,499 |
+0.44% |
500 |
2024/1/25 |
2,488 |
2,488 |
2,488 |
2,488 |
+0.00% |
400 |
2024/1/24 |
2,488 |
2,488 |
2,488 |
2,488 |
-0.48% |
300 |
2024/1/23 |
2,518 |
2,518 |
2,480 |
2,500 |
-1.54% |
700 |
2024/1/22 |
2,562 |
2,562 |
2,539 |
2,539 |
+1.07% |
600 |
2024/1/19 |
2,499 |
2,512 |
2,499 |
2,512 |
-0.28% |
300 |
2024/1/18 |
2,500 |
2,519 |
2,480 |
2,519 |
+0.76% |
900 |
2024/1/17 |
2,500 |
2,500 |
2,500 |
2,500 |
+0.64% |
200 |
2024/1/16 |
2,500 |
2,500 |
2,484 |
2,484 |
-0.64% |
300 |
2024/1/15 |
2,541 |
2,541 |
2,480 |
2,500 |
-3.10% |
1,300 |
2024/1/11 |
2,580 |
2,580 |
2,580 |
2,580 |
+0.04% |
100 |
2024/1/10 |
2,579 |
2,579 |
2,579 |
2,579 |
-0.35% |
100 |
2024/1/9 |
2,510 |
2,588 |
2,510 |
2,588 |
+1.09% |
700 |
2024/1/5 |
2,560 |
2,560 |
2,560 |
2,560 |
+0.23% |
100 |
2023/12/29 |
2,579 |
2,619 |
2,554 |
2,554 |
+0.27% |
2,400 |
2023/12/28 |
2,521 |
2,570 |
2,513 |
2,547 |
+3.08% |
700 |
2023/12/27 |
2,494 |
2,494 |
2,463 |
2,471 |
-0.92% |
300 |
2023/12/26 |
2,494 |
2,494 |
2,494 |
2,494 |
+0.00% |
100 |
2023/12/25 |
2,576 |
2,576 |
2,494 |
2,494 |
-1.27% |
700 |
2023/12/22 |
2,549 |
2,598 |
2,508 |
2,526 |
+1.00% |
1,400 |
|