日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/11/12 |
2,270 |
2,270 |
2,270 |
2,270 |
+0.44% |
100 |
2024/11/11 |
2,265 |
2,265 |
2,260 |
2,260 |
-0.04% |
300 |
2024/11/8 |
2,261 |
2,261 |
2,261 |
2,261 |
+0.00% |
100 |
2024/11/6 |
2,261 |
2,261 |
2,261 |
2,261 |
+0.00% |
100 |
2024/11/5 |
2,261 |
2,261 |
2,261 |
2,261 |
+0.27% |
300 |
2024/11/1 |
2,300 |
2,300 |
2,255 |
2,255 |
-2.00% |
300 |
2024/10/31 |
2,301 |
2,301 |
2,301 |
2,301 |
-2.04% |
200 |
2024/10/30 |
2,303 |
2,349 |
2,303 |
2,349 |
-0.17% |
400 |
2024/10/29 |
2,320 |
2,370 |
2,320 |
2,353 |
+3.66% |
600 |
2024/10/28 |
2,400 |
2,440 |
2,220 |
2,270 |
-0.04% |
3,300 |
2024/10/25 |
2,319 |
2,320 |
2,271 |
2,271 |
-0.74% |
700 |
2024/10/24 |
2,291 |
2,292 |
2,288 |
2,288 |
-0.31% |
600 |
2024/10/23 |
2,291 |
2,301 |
2,291 |
2,295 |
-0.74% |
400 |
2024/10/22 |
2,312 |
2,312 |
2,312 |
2,312 |
-0.39% |
200 |
2024/10/21 |
2,321 |
2,321 |
2,321 |
2,321 |
+0.65% |
600 |
2024/10/18 |
2,281 |
2,310 |
2,281 |
2,306 |
+1.14% |
700 |
2024/10/17 |
2,280 |
2,280 |
2,280 |
2,280 |
+0.66% |
100 |
2024/10/16 |
2,260 |
2,265 |
2,260 |
2,265 |
-0.09% |
400 |
2024/10/15 |
2,255 |
2,289 |
2,252 |
2,267 |
+0.53% |
600 |
2024/10/11 |
2,265 |
2,265 |
2,255 |
2,255 |
-0.44% |
500 |
2024/10/10 |
2,265 |
2,265 |
2,265 |
2,265 |
+0.22% |
100 |
2024/10/4 |
2,257 |
2,260 |
2,257 |
2,260 |
+0.13% |
200 |
2024/10/2 |
2,258 |
2,258 |
2,257 |
2,257 |
-0.57% |
300 |
2024/10/1 |
2,270 |
2,279 |
2,270 |
2,270 |
-0.22% |
700 |
2024/9/30 |
2,281 |
2,281 |
2,251 |
2,275 |
-2.53% |
600 |
2024/9/26 |
2,334 |
2,334 |
2,334 |
2,334 |
+1.26% |
200 |
2024/9/25 |
2,305 |
2,305 |
2,305 |
2,305 |
+0.00% |
500 |
2024/9/24 |
2,302 |
2,310 |
2,302 |
2,305 |
+1.23% |
600 |
2024/9/20 |
2,283 |
2,300 |
2,277 |
2,277 |
-0.26% |
1,500 |
2024/9/19 |
2,283 |
2,283 |
2,283 |
2,283 |
+0.00% |
100 |
2024/9/18 |
2,281 |
2,283 |
2,281 |
2,283 |
+0.09% |
400 |
2024/9/17 |
2,290 |
2,300 |
2,281 |
2,281 |
+0.93% |
700 |
2024/9/13 |
2,269 |
2,280 |
2,260 |
2,260 |
-0.40% |
700 |
2024/9/12 |
2,274 |
2,274 |
2,269 |
2,269 |
+0.89% |
300 |
2024/9/9 |
2,249 |
2,249 |
2,249 |
2,249 |
-0.04% |
100 |
2024/9/6 |
2,250 |
2,250 |
2,250 |
2,250 |
+0.00% |
600 |
2024/9/5 |
2,250 |
2,250 |
2,250 |
2,250 |
+0.00% |
100 |
2024/9/3 |
2,250 |
2,250 |
2,250 |
2,250 |
+0.00% |
100 |
2024/8/30 |
2,250 |
2,250 |
2,247 |
2,250 |
+0.00% |
1,000 |
2024/8/29 |
2,298 |
2,298 |
2,248 |
2,250 |
-0.92% |
1,600 |
2024/8/28 |
2,271 |
2,271 |
2,271 |
2,271 |
+0.04% |
100 |
2024/8/27 |
2,270 |
2,270 |
2,270 |
2,270 |
+0.00% |
100 |
2024/8/26 |
2,287 |
2,287 |
2,240 |
2,270 |
-0.79% |
1,800 |
2024/8/23 |
2,289 |
2,289 |
2,278 |
2,288 |
-0.09% |
800 |
2024/8/22 |
2,280 |
2,290 |
2,251 |
2,290 |
+0.66% |
500 |
2024/8/21 |
2,275 |
2,275 |
2,275 |
2,275 |
+0.04% |
100 |
2024/8/20 |
2,275 |
2,275 |
2,274 |
2,274 |
+1.07% |
800 |
2024/8/19 |
2,257 |
2,258 |
2,245 |
2,250 |
+1.95% |
1,600 |
2024/8/16 |
2,201 |
2,207 |
2,201 |
2,207 |
+0.32% |
300 |
2024/8/15 |
2,259 |
2,259 |
2,200 |
2,200 |
+4.31% |
800 |
2024/8/13 |
2,109 |
2,109 |
2,109 |
2,109 |
+0.14% |
100 |
2024/8/9 |
2,083 |
2,106 |
2,083 |
2,106 |
+0.00% |
700 |
2024/8/8 |
2,106 |
2,106 |
2,106 |
2,106 |
+0.29% |
100 |
2024/8/7 |
2,099 |
2,100 |
2,099 |
2,100 |
+2.49% |
200 |
2024/8/6 |
2,075 |
2,075 |
2,010 |
2,049 |
-2.38% |
1,700 |
2024/8/5 |
2,199 |
2,199 |
2,099 |
2,099 |
-4.76% |
1,500 |
2024/8/2 |
2,211 |
2,217 |
2,204 |
2,204 |
-0.72% |
1,200 |
2024/8/1 |
2,250 |
2,250 |
2,220 |
2,220 |
-1.33% |
700 |
2024/7/29 |
2,300 |
2,300 |
2,250 |
2,250 |
+0.00% |
800 |
2024/7/26 |
2,250 |
2,250 |
2,250 |
2,250 |
+0.58% |
100 |
2024/7/25 |
2,293 |
2,293 |
2,237 |
2,237 |
-0.27% |
600 |
2024/7/24 |
2,260 |
2,260 |
2,240 |
2,243 |
-0.75% |
700 |
2024/7/23 |
2,260 |
2,270 |
2,260 |
2,260 |
+0.00% |
1,900 |
2024/7/22 |
2,315 |
2,315 |
2,260 |
2,260 |
-0.22% |
2,200 |
2024/7/19 |
2,262 |
2,265 |
2,262 |
2,265 |
-0.22% |
300 |
2024/7/18 |
2,270 |
2,270 |
2,269 |
2,270 |
+0.00% |
400 |
2024/7/17 |
2,270 |
2,270 |
2,270 |
2,270 |
+0.89% |
100 |
2024/7/16 |
2,250 |
2,251 |
2,250 |
2,250 |
+0.85% |
300 |
2024/7/12 |
2,230 |
2,231 |
2,230 |
2,231 |
+0.13% |
500 |
2024/7/10 |
2,275 |
2,279 |
2,228 |
2,228 |
+0.13% |
3,900 |
2024/7/9 |
2,226 |
2,248 |
2,222 |
2,225 |
-0.04% |
1,100 |
2024/7/8 |
2,225 |
2,275 |
2,221 |
2,226 |
-0.71% |
2,600 |
2024/7/5 |
2,231 |
2,242 |
2,230 |
2,242 |
-1.23% |
2,100 |
2024/7/4 |
2,230 |
2,270 |
2,230 |
2,270 |
+1.79% |
900 |
2024/7/3 |
2,289 |
2,289 |
2,230 |
2,230 |
-2.58% |
1,200 |
2024/7/2 |
2,240 |
2,289 |
2,240 |
2,289 |
+0.75% |
1,400 |
2024/7/1 |
2,271 |
2,272 |
2,230 |
2,272 |
-0.39% |
1,100 |
2024/6/28 |
2,304 |
2,306 |
2,281 |
2,281 |
+0.00% |
900 |
2024/6/26 |
2,317 |
2,317 |
2,281 |
2,281 |
-0.61% |
900 |
2024/6/25 |
2,320 |
2,320 |
2,295 |
2,295 |
-0.22% |
1,000 |
2024/6/24 |
2,306 |
2,306 |
2,280 |
2,300 |
+0.83% |
400 |
2024/6/20 |
2,290 |
2,290 |
2,281 |
2,281 |
-0.39% |
600 |
2024/6/19 |
2,290 |
2,290 |
2,290 |
2,290 |
+0.39% |
200 |
2024/6/18 |
2,281 |
2,281 |
2,281 |
2,281 |
+0.00% |
300 |
2024/6/13 |
2,267 |
2,281 |
2,267 |
2,281 |
+0.35% |
200 |
2024/6/12 |
2,273 |
2,273 |
2,273 |
2,273 |
-0.04% |
100 |
2024/6/10 |
2,274 |
2,274 |
2,274 |
2,274 |
+0.00% |
100 |
2024/6/6 |
2,275 |
2,275 |
2,274 |
2,274 |
+2.20% |
300 |
2024/6/5 |
2,252 |
2,252 |
2,225 |
2,225 |
-2.03% |
300 |
2024/6/3 |
2,281 |
2,281 |
2,271 |
2,271 |
+1.38% |
400 |
2024/5/31 |
2,239 |
2,240 |
2,239 |
2,240 |
+1.31% |
1,200 |
2024/5/30 |
2,220 |
2,220 |
2,211 |
2,211 |
-1.73% |
200 |
2024/5/29 |
2,250 |
2,250 |
2,250 |
2,250 |
+0.00% |
200 |
2024/5/28 |
2,250 |
2,250 |
2,250 |
2,250 |
+1.63% |
600 |
2024/5/27 |
2,214 |
2,214 |
2,214 |
2,214 |
-0.05% |
100 |
2024/5/24 |
2,203 |
2,215 |
2,203 |
2,215 |
+0.27% |
1,600 |
2024/5/23 |
2,280 |
2,280 |
2,199 |
2,209 |
-3.11% |
2,900 |
2024/5/22 |
2,281 |
2,281 |
2,280 |
2,280 |
+0.00% |
400 |
2024/5/21 |
2,280 |
2,280 |
2,280 |
2,280 |
+0.00% |
100 |
2024/5/20 |
2,323 |
2,323 |
2,272 |
2,280 |
-1.85% |
2,800 |
2024/5/17 |
2,340 |
2,369 |
2,261 |
2,323 |
-1.94% |
4,000 |
2024/5/16 |
2,456 |
2,456 |
2,350 |
2,369 |
-5.09% |
4,500 |
2024/5/15 |
2,470 |
2,496 |
2,470 |
2,496 |
+1.63% |
1,200 |
2024/5/14 |
2,456 |
2,456 |
2,456 |
2,456 |
-0.32% |
100 |
2024/5/13 |
2,470 |
2,470 |
2,464 |
2,464 |
-0.52% |
200 |
2024/5/10 |
2,477 |
2,477 |
2,477 |
2,477 |
+0.00% |
1,200 |
2024/5/9 |
2,477 |
2,477 |
2,477 |
2,477 |
+0.00% |
100 |
2024/5/8 |
2,477 |
2,477 |
2,477 |
2,477 |
+0.86% |
300 |
2024/5/1 |
2,456 |
2,456 |
2,456 |
2,456 |
-0.20% |
100 |
2024/4/30 |
2,458 |
2,461 |
2,458 |
2,461 |
-0.93% |
200 |
2024/4/26 |
2,485 |
2,485 |
2,484 |
2,484 |
-0.04% |
300 |
2024/4/25 |
2,485 |
2,485 |
2,485 |
2,485 |
+0.00% |
400 |
2024/4/24 |
2,484 |
2,485 |
2,484 |
2,485 |
+0.20% |
400 |
2024/4/22 |
2,476 |
2,485 |
2,476 |
2,480 |
+1.02% |
1,300 |
2024/4/19 |
2,455 |
2,455 |
2,454 |
2,455 |
-0.12% |
300 |
2024/4/18 |
2,458 |
2,458 |
2,458 |
2,458 |
+0.00% |
100 |
2024/4/17 |
2,458 |
2,458 |
2,458 |
2,458 |
+0.16% |
300 |
2024/4/16 |
2,454 |
2,454 |
2,454 |
2,454 |
-1.25% |
200 |
2024/4/15 |
2,470 |
2,485 |
2,470 |
2,485 |
+0.53% |
400 |
2024/4/12 |
2,483 |
2,483 |
2,472 |
2,472 |
-0.44% |
200 |
2024/4/9 |
2,483 |
2,483 |
2,483 |
2,483 |
+1.35% |
100 |
2024/4/5 |
2,484 |
2,484 |
2,450 |
2,450 |
-1.41% |
500 |
2024/4/4 |
2,485 |
2,485 |
2,485 |
2,485 |
+0.00% |
100 |
|