| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/4 |
2,435 |
2,464 |
2,433 |
2,460 |
+1.74% |
100,300 |
| 2024/10/3 |
2,400 |
2,432 |
2,400 |
2,418 |
+2.20% |
68,700 |
| 2024/10/2 |
2,353 |
2,371 |
2,330 |
2,366 |
+0.42% |
79,900 |
| 2024/10/1 |
2,346 |
2,371 |
2,327 |
2,356 |
+1.38% |
62,900 |
| 2024/9/30 |
2,345 |
2,356 |
2,301 |
2,324 |
-2.96% |
93,600 |
| 2024/9/27 |
2,410 |
2,439 |
2,355 |
2,395 |
-1.03% |
138,200 |
| 2024/9/26 |
2,389 |
2,422 |
2,355 |
2,420 |
+2.50% |
166,300 |
| 2024/9/25 |
2,357 |
2,369 |
2,322 |
2,361 |
+0.17% |
79,900 |
| 2024/9/24 |
2,369 |
2,379 |
2,333 |
2,357 |
-0.51% |
81,600 |
| 2024/9/20 |
2,376 |
2,376 |
2,330 |
2,369 |
-0.46% |
101,200 |
| 2024/9/19 |
2,401 |
2,410 |
2,370 |
2,380 |
-0.21% |
57,200 |
| 2024/9/18 |
2,360 |
2,390 |
2,356 |
2,385 |
+1.71% |
58,400 |
| 2024/9/17 |
2,330 |
2,346 |
2,319 |
2,345 |
+1.74% |
50,900 |
| 2024/9/13 |
2,338 |
2,340 |
2,286 |
2,305 |
-0.90% |
77,900 |
| 2024/9/12 |
2,339 |
2,349 |
2,312 |
2,326 |
+1.31% |
55,900 |
| 2024/9/11 |
2,349 |
2,360 |
2,285 |
2,296 |
-2.30% |
51,100 |
| 2024/9/10 |
2,342 |
2,358 |
2,314 |
2,350 |
+1.16% |
34,200 |
| 2024/9/9 |
2,294 |
2,339 |
2,277 |
2,323 |
-0.13% |
45,600 |
| 2024/9/6 |
2,298 |
2,332 |
2,286 |
2,326 |
+2.11% |
51,600 |
| 2024/9/5 |
2,300 |
2,329 |
2,268 |
2,278 |
-1.60% |
64,200 |
| 2024/9/4 |
2,288 |
2,324 |
2,281 |
2,315 |
+0.48% |
92,000 |
| 2024/9/3 |
2,297 |
2,320 |
2,285 |
2,304 |
+1.45% |
49,900 |
| 2024/9/2 |
2,289 |
2,305 |
2,256 |
2,271 |
-1.09% |
46,500 |
| 2024/8/30 |
2,296 |
2,306 |
2,253 |
2,296 |
+1.73% |
92,600 |
| 2024/8/29 |
2,287 |
2,306 |
2,239 |
2,257 |
-0.75% |
107,200 |
| 2024/8/28 |
2,238 |
2,287 |
2,238 |
2,274 |
-0.18% |
32,700 |
| 2024/8/27 |
2,280 |
2,301 |
2,258 |
2,278 |
+1.11% |
62,100 |
| 2024/8/26 |
2,273 |
2,283 |
2,252 |
2,253 |
-0.88% |
48,400 |
| 2024/8/23 |
2,285 |
2,289 |
2,250 |
2,273 |
-0.48% |
44,300 |
| 2024/8/22 |
2,266 |
2,293 |
2,261 |
2,284 |
+1.38% |
39,400 |
| 2024/8/21 |
2,224 |
2,253 |
2,206 |
2,253 |
+0.58% |
58,000 |
| 2024/8/20 |
2,255 |
2,276 |
2,223 |
2,240 |
-0.31% |
59,000 |
| 2024/8/19 |
2,316 |
2,350 |
2,247 |
2,247 |
-2.90% |
94,900 |
| 2024/8/16 |
2,256 |
2,314 |
2,236 |
2,314 |
+3.67% |
109,100 |
| 2024/8/15 |
2,246 |
2,246 |
2,207 |
2,232 |
+1.45% |
66,600 |
| 2024/8/14 |
2,157 |
2,222 |
2,157 |
2,200 |
+1.57% |
102,800 |
| 2024/8/13 |
2,150 |
2,197 |
2,143 |
2,166 |
+1.69% |
68,900 |
| 2024/8/9 |
2,150 |
2,194 |
2,089 |
2,130 |
+1.43% |
94,400 |
| 2024/8/8 |
2,064 |
2,129 |
2,056 |
2,100 |
-0.66% |
114,500 |
| 2024/8/7 |
2,090 |
2,181 |
2,067 |
2,114 |
+1.10% |
150,100 |
| 2024/8/6 |
1,993 |
2,104 |
1,960 |
2,091 |
+11.28% |
136,300 |
| 2024/8/5 |
1,967 |
2,024 |
1,849 |
1,879 |
-10.48% |
129,500 |
| 2024/8/2 |
2,157 |
2,216 |
2,056 |
2,099 |
-2.60% |
308,200 |
| 2024/8/1 |
2,245 |
2,266 |
2,140 |
2,155 |
-11.86% |
216,900 |
| 2024/7/31 |
2,430 |
2,445 |
2,407 |
2,445 |
+0.33% |
135,200 |
| 2024/7/30 |
2,458 |
2,468 |
2,422 |
2,437 |
-0.29% |
82,200 |
| 2024/7/29 |
2,409 |
2,453 |
2,389 |
2,444 |
+2.52% |
103,700 |
| 2024/7/26 |
2,383 |
2,398 |
2,378 |
2,384 |
-1.16% |
81,000 |
| 2024/7/25 |
2,373 |
2,420 |
2,346 |
2,412 |
+0.58% |
96,800 |
| 2024/7/24 |
2,373 |
2,422 |
2,373 |
2,398 |
+1.40% |
111,400 |
| 2024/7/23 |
2,347 |
2,382 |
2,328 |
2,365 |
+1.37% |
49,100 |
| 2024/7/22 |
2,345 |
2,345 |
2,309 |
2,333 |
-0.81% |
39,400 |
| 2024/7/19 |
2,349 |
2,363 |
2,332 |
2,352 |
-0.08% |
98,700 |
| 2024/7/18 |
2,366 |
2,406 |
2,353 |
2,354 |
-1.34% |
121,800 |
| 2024/7/17 |
2,393 |
2,400 |
2,349 |
2,386 |
+0.25% |
138,500 |
| 2024/7/16 |
2,390 |
2,395 |
2,363 |
2,380 |
+0.25% |
98,900 |
| 2024/7/12 |
2,311 |
2,374 |
2,311 |
2,374 |
+1.76% |
91,800 |
| 2024/7/11 |
2,311 |
2,358 |
2,309 |
2,333 |
+1.43% |
77,300 |
| 2024/7/10 |
2,275 |
2,300 |
2,267 |
2,300 |
+0.83% |
74,700 |
| 2024/7/9 |
2,249 |
2,290 |
2,245 |
2,281 |
+1.42% |
101,100 |
| 2024/7/8 |
2,240 |
2,262 |
2,236 |
2,249 |
+1.31% |
116,300 |
| 2024/7/5 |
2,210 |
2,220 |
2,208 |
2,220 |
+0.45% |
29,800 |
| 2024/7/4 |
2,206 |
2,220 |
2,191 |
2,210 |
+0.64% |
71,400 |
| 2024/7/3 |
2,202 |
2,211 |
2,179 |
2,196 |
-0.27% |
62,000 |
| 2024/7/2 |
2,192 |
2,210 |
2,174 |
2,202 |
+0.92% |
73,100 |
| 2024/7/1 |
2,241 |
2,241 |
2,177 |
2,182 |
-2.59% |
63,800 |
| 2024/6/28 |
2,250 |
2,250 |
2,204 |
2,240 |
+0.90% |
103,100 |
| 2024/6/27 |
2,205 |
2,220 |
2,182 |
2,220 |
+0.23% |
105,500 |
| 2024/6/26 |
2,215 |
2,225 |
2,193 |
2,215 |
+0.45% |
138,600 |
| 2024/6/25 |
2,192 |
2,211 |
2,185 |
2,205 |
+0.82% |
80,400 |
| 2024/6/24 |
2,156 |
2,193 |
2,150 |
2,187 |
+2.48% |
97,000 |
| 2024/6/21 |
2,160 |
2,164 |
2,125 |
2,134 |
-1.20% |
214,600 |
| 2024/6/20 |
2,145 |
2,167 |
2,136 |
2,160 |
+0.93% |
77,700 |
| 2024/6/19 |
2,154 |
2,166 |
2,122 |
2,140 |
-0.51% |
50,900 |
| 2024/6/18 |
2,112 |
2,154 |
2,112 |
2,151 |
+3.21% |
92,100 |
| 2024/6/17 |
2,060 |
2,084 |
2,029 |
2,084 |
+0.82% |
69,800 |
| 2024/6/14 |
2,015 |
2,098 |
2,015 |
2,067 |
+2.68% |
165,200 |
| 2024/6/13 |
2,064 |
2,064 |
1,999 |
2,013 |
-2.47% |
135,600 |
| 2024/6/12 |
2,022 |
2,077 |
2,022 |
2,064 |
+1.47% |
80,100 |
| 2024/6/11 |
2,045 |
2,057 |
2,028 |
2,034 |
-0.25% |
70,600 |
| 2024/6/10 |
2,024 |
2,041 |
2,018 |
2,039 |
+1.19% |
63,400 |
| 2024/6/7 |
2,009 |
2,019 |
1,998 |
2,015 |
+0.40% |
43,300 |
| 2024/6/6 |
2,011 |
2,019 |
1,994 |
2,007 |
+0.05% |
65,300 |
| 2024/6/5 |
1,995 |
2,016 |
1,991 |
2,006 |
+0.30% |
64,300 |
| 2024/6/4 |
2,031 |
2,063 |
2,000 |
2,000 |
-3.89% |
169,400 |
| 2024/6/3 |
2,100 |
2,104 |
2,080 |
2,081 |
-0.76% |
54,100 |
| 2024/5/31 |
2,052 |
2,097 |
2,052 |
2,097 |
+1.30% |
280,400 |
| 2024/5/30 |
2,042 |
2,074 |
2,022 |
2,070 |
+0.44% |
150,700 |
| 2024/5/29 |
2,033 |
2,068 |
2,020 |
2,061 |
-0.48% |
91,800 |
| 2024/5/28 |
2,084 |
2,089 |
2,056 |
2,071 |
-0.53% |
70,900 |
| 2024/5/27 |
2,036 |
2,085 |
2,003 |
2,082 |
+2.16% |
75,200 |
| 2024/5/24 |
2,030 |
2,049 |
2,022 |
2,038 |
-0.92% |
81,500 |
| 2024/5/23 |
2,044 |
2,079 |
2,038 |
2,057 |
-0.72% |
75,300 |
| 2024/5/22 |
2,080 |
2,089 |
2,051 |
2,072 |
-1.33% |
114,800 |
| 2024/5/21 |
2,146 |
2,170 |
2,100 |
2,100 |
-2.14% |
88,800 |
| 2024/5/20 |
2,136 |
2,176 |
2,107 |
2,146 |
-0.05% |
109,500 |
| 2024/5/17 |
2,120 |
2,153 |
2,094 |
2,147 |
+1.42% |
109,600 |
| 2024/5/16 |
2,109 |
2,130 |
2,082 |
2,117 |
+0.67% |
140,100 |
| 2024/5/15 |
2,150 |
2,160 |
2,092 |
2,103 |
-3.09% |
160,700 |
| 2024/5/14 |
2,212 |
2,212 |
2,148 |
2,170 |
+4.68% |
288,300 |
| 2024/5/13 |
2,041 |
2,076 |
2,009 |
2,073 |
+1.57% |
143,700 |
| 2024/5/10 |
2,051 |
2,103 |
2,017 |
2,041 |
+2.87% |
193,800 |
| 2024/5/9 |
2,004 |
2,018 |
1,973 |
1,984 |
-1.00% |
101,900 |
| 2024/5/8 |
2,034 |
2,042 |
1,996 |
2,004 |
-1.28% |
72,900 |
| 2024/5/7 |
2,030 |
2,041 |
2,015 |
2,030 |
+0.15% |
58,200 |
| 2024/5/2 |
2,011 |
2,027 |
2,001 |
2,027 |
+1.20% |
32,200 |
| 2024/5/1 |
2,000 |
2,010 |
1,977 |
2,003 |
-0.10% |
58,500 |
| 2024/4/30 |
2,008 |
2,012 |
1,983 |
2,005 |
-0.10% |
70,200 |
| 2024/4/26 |
2,003 |
2,023 |
1,988 |
2,007 |
-0.89% |
94,400 |
| 2024/4/25 |
2,022 |
2,037 |
2,004 |
2,025 |
+1.00% |
147,600 |
| 2024/4/24 |
2,000 |
2,015 |
1,997 |
2,005 |
-0.05% |
45,500 |
| 2024/4/23 |
2,000 |
2,016 |
1,979 |
2,006 |
+2.40% |
116,900 |
| 2024/4/22 |
1,952 |
1,968 |
1,947 |
1,959 |
+1.24% |
53,200 |
| 2024/4/19 |
1,951 |
1,964 |
1,908 |
1,935 |
-1.78% |
130,500 |
| 2024/4/18 |
1,955 |
1,975 |
1,945 |
1,970 |
+0.77% |
79,500 |
| 2024/4/17 |
2,000 |
2,003 |
1,945 |
1,955 |
-2.05% |
118,900 |
| 2024/4/16 |
1,965 |
2,008 |
1,950 |
1,996 |
-0.20% |
94,500 |
| 2024/4/15 |
1,985 |
2,009 |
1,976 |
2,000 |
+0.05% |
72,400 |
| 2024/4/12 |
2,034 |
2,049 |
1,999 |
1,999 |
-1.14% |
129,400 |
| 2024/4/11 |
2,001 |
2,034 |
1,999 |
2,022 |
+0.05% |
94,400 |
| 2024/4/10 |
2,008 |
2,036 |
2,005 |
2,021 |
+0.70% |
98,900 |
| 2024/4/9 |
1,998 |
2,015 |
1,996 |
2,007 |
+0.50% |
73,400 |
| 2024/4/8 |
1,970 |
2,008 |
1,970 |
1,997 |
+1.89% |
157,100 |
|
