| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
2,532.5 |
2,561.5 |
2,501 |
2,508.5 |
-2.28% |
537,300 |
| 2024/12/12 |
2,539.5 |
2,572.5 |
2,539.5 |
2,567 |
+1.20% |
1,085,700 |
| 2024/12/11 |
2,488 |
2,538 |
2,486 |
2,536.5 |
+2.20% |
868,700 |
| 2024/12/10 |
2,463.5 |
2,487 |
2,463.5 |
2,482 |
+1.49% |
793,600 |
| 2024/12/9 |
2,408.5 |
2,457 |
2,408.5 |
2,445.5 |
+2.28% |
1,118,000 |
| 2024/12/6 |
2,400 |
2,415.5 |
2,387 |
2,391 |
-0.25% |
567,000 |
| 2024/12/5 |
2,400 |
2,419 |
2,392 |
2,397 |
+0.71% |
576,700 |
| 2024/12/4 |
2,394.5 |
2,398 |
2,371.5 |
2,380 |
-0.61% |
444,300 |
| 2024/12/3 |
2,397 |
2,412 |
2,381 |
2,394.5 |
+0.23% |
603,600 |
| 2024/12/2 |
2,372.5 |
2,404 |
2,367 |
2,389 |
+0.67% |
538,800 |
| 2024/11/29 |
2,345 |
2,381.5 |
2,344 |
2,373 |
+1.26% |
505,800 |
| 2024/11/28 |
2,315 |
2,352.5 |
2,311.5 |
2,343.5 |
+1.10% |
675,300 |
| 2024/11/27 |
2,304.5 |
2,327 |
2,292.5 |
2,318 |
-0.06% |
564,800 |
| 2024/11/26 |
2,303.5 |
2,321 |
2,298 |
2,319.5 |
+0.69% |
511,500 |
| 2024/11/25 |
2,323 |
2,324 |
2,303.5 |
2,303.5 |
+0.00% |
415,300 |
| 2024/11/22 |
2,256 |
2,310 |
2,254.5 |
2,303.5 |
+2.20% |
401,600 |
| 2024/11/21 |
2,260 |
2,261 |
2,249.5 |
2,254 |
+0.20% |
366,300 |
| 2024/11/20 |
2,234 |
2,259.5 |
2,232.5 |
2,249.5 |
+0.51% |
318,200 |
| 2024/11/19 |
2,224.5 |
2,246.5 |
2,224.5 |
2,238 |
+0.61% |
381,000 |
| 2024/11/18 |
2,232.5 |
2,246 |
2,217.5 |
2,224.5 |
-0.36% |
373,500 |
| 2024/11/15 |
2,247 |
2,257.5 |
2,232.5 |
2,232.5 |
+0.61% |
532,400 |
| 2024/11/14 |
2,220 |
2,233.5 |
2,211.5 |
2,219 |
+0.36% |
286,300 |
| 2024/11/13 |
2,215.5 |
2,228.5 |
2,206 |
2,211 |
+0.09% |
459,500 |
| 2024/11/12 |
2,200 |
2,217.5 |
2,196.5 |
2,209 |
+0.41% |
631,200 |
| 2024/11/11 |
2,248 |
2,252 |
2,192 |
2,200 |
-4.26% |
974,400 |
| 2024/11/8 |
2,308 |
2,313 |
2,288.5 |
2,298 |
-0.45% |
426,000 |
| 2024/11/7 |
2,290 |
2,321 |
2,286 |
2,308.5 |
+1.49% |
538,200 |
| 2024/11/6 |
2,277 |
2,300 |
2,267.5 |
2,274.5 |
+1.00% |
408,000 |
| 2024/11/5 |
2,253.5 |
2,267 |
2,247.5 |
2,252 |
-0.07% |
450,700 |
| 2024/11/1 |
2,263 |
2,268.5 |
2,250 |
2,253.5 |
-1.64% |
291,100 |
| 2024/10/31 |
2,286 |
2,292 |
2,274.5 |
2,291 |
+0.48% |
427,300 |
| 2024/10/30 |
2,299 |
2,307.5 |
2,280 |
2,280 |
-0.39% |
1,715,000 |
| 2024/10/29 |
2,273 |
2,293.5 |
2,273 |
2,289 |
+1.02% |
322,100 |
| 2024/10/28 |
2,242.5 |
2,272.5 |
2,237.5 |
2,266 |
+1.05% |
321,600 |
| 2024/10/25 |
2,242 |
2,245.5 |
2,227.5 |
2,242.5 |
-0.18% |
381,600 |
| 2024/10/24 |
2,229.5 |
2,253.5 |
2,215.5 |
2,246.5 |
+0.31% |
362,600 |
| 2024/10/23 |
2,241 |
2,256.5 |
2,228.5 |
2,239.5 |
-0.07% |
409,000 |
| 2024/10/22 |
2,235 |
2,252 |
2,225 |
2,241 |
+0.04% |
416,100 |
| 2024/10/21 |
2,256 |
2,267.5 |
2,239 |
2,240 |
-0.18% |
252,000 |
| 2024/10/18 |
2,263 |
2,271 |
2,240 |
2,244 |
-0.47% |
282,100 |
| 2024/10/17 |
2,264.5 |
2,264.5 |
2,250 |
2,254.5 |
+0.02% |
206,000 |
| 2024/10/16 |
2,255 |
2,278 |
2,245 |
2,254 |
-0.92% |
258,200 |
| 2024/10/15 |
2,306 |
2,306 |
2,274 |
2,275 |
-0.85% |
442,000 |
| 2024/10/11 |
2,296.5 |
2,297 |
2,283.5 |
2,294.5 |
-0.41% |
284,500 |
| 2024/10/10 |
2,319 |
2,324.5 |
2,300 |
2,304 |
-0.04% |
209,000 |
| 2024/10/9 |
2,310.5 |
2,326 |
2,292.5 |
2,305 |
+0.37% |
275,800 |
| 2024/10/8 |
2,277 |
2,312 |
2,262.5 |
2,296.5 |
-0.54% |
542,400 |
| 2024/10/7 |
2,330 |
2,332 |
2,303.5 |
2,309 |
-0.15% |
448,500 |
| 2024/10/4 |
2,272 |
2,319.5 |
2,268.5 |
2,312.5 |
+1.76% |
499,300 |
| 2024/10/3 |
2,291.5 |
2,313 |
2,265 |
2,272.5 |
+0.75% |
525,900 |
| 2024/10/2 |
2,250 |
2,275 |
2,236 |
2,255.5 |
-0.46% |
464,600 |
| 2024/10/1 |
2,264 |
2,288.5 |
2,262.5 |
2,266 |
+0.67% |
385,100 |
| 2024/9/30 |
2,205 |
2,264 |
2,200.5 |
2,251 |
-1.77% |
493,100 |
| 2024/9/27 |
2,294 |
2,307.5 |
2,273.5 |
2,291.5 |
-1.42% |
423,800 |
| 2024/9/26 |
2,295 |
2,329.5 |
2,280 |
2,324.5 |
+1.80% |
456,400 |
| 2024/9/25 |
2,286 |
2,296 |
2,255 |
2,283.5 |
-0.28% |
344,400 |
| 2024/9/24 |
2,313 |
2,317 |
2,277 |
2,290 |
+0.24% |
433,600 |
| 2024/9/20 |
2,310.5 |
2,312 |
2,284.5 |
2,284.5 |
-0.07% |
733,700 |
| 2024/9/19 |
2,308 |
2,319 |
2,286 |
2,286 |
-0.09% |
420,100 |
| 2024/9/18 |
2,285.5 |
2,304.5 |
2,271.5 |
2,288 |
+0.11% |
316,100 |
| 2024/9/17 |
2,274 |
2,292.5 |
2,253.5 |
2,285.5 |
+1.33% |
347,800 |
| 2024/9/13 |
2,271 |
2,275.5 |
2,250.5 |
2,255.5 |
-1.12% |
331,900 |
| 2024/9/12 |
2,303 |
2,343 |
2,274.5 |
2,281 |
+0.48% |
402,800 |
| 2024/9/11 |
2,270 |
2,278.5 |
2,250.5 |
2,270 |
-0.44% |
349,300 |
| 2024/9/10 |
2,237 |
2,315 |
2,236 |
2,280 |
+1.72% |
485,200 |
| 2024/9/9 |
2,212 |
2,249 |
2,208.5 |
2,241.5 |
+0.02% |
392,100 |
| 2024/9/6 |
2,260 |
2,262 |
2,229 |
2,241 |
-0.73% |
439,600 |
| 2024/9/5 |
2,255 |
2,273.5 |
2,225.5 |
2,257.5 |
-0.53% |
685,100 |
| 2024/9/4 |
2,295.5 |
2,295.5 |
2,263.5 |
2,269.5 |
-3.24% |
632,700 |
| 2024/9/3 |
2,330.5 |
2,346.5 |
2,322.5 |
2,345.5 |
+0.36% |
337,300 |
| 2024/9/2 |
2,321 |
2,337 |
2,313 |
2,337 |
+0.84% |
359,600 |
| 2024/8/30 |
2,297.5 |
2,335.5 |
2,292.5 |
2,317.5 |
+0.89% |
348,800 |
| 2024/8/29 |
2,289 |
2,300 |
2,277.5 |
2,297 |
-0.04% |
240,500 |
| 2024/8/28 |
2,296 |
2,303 |
2,283.5 |
2,298 |
-0.39% |
296,700 |
| 2024/8/27 |
2,319 |
2,326.5 |
2,294 |
2,307 |
-0.15% |
347,400 |
| 2024/8/26 |
2,333 |
2,344.5 |
2,304 |
2,310.5 |
-1.16% |
313,900 |
| 2024/8/23 |
2,349.5 |
2,359 |
2,331.5 |
2,337.5 |
-0.13% |
305,100 |
| 2024/8/22 |
2,331 |
2,341.5 |
2,317 |
2,340.5 |
+0.47% |
374,700 |
| 2024/8/21 |
2,320 |
2,344.5 |
2,313 |
2,329.5 |
-0.41% |
308,800 |
| 2024/8/20 |
2,329 |
2,351 |
2,315.5 |
2,339 |
+0.84% |
309,200 |
| 2024/8/19 |
2,364.5 |
2,364.5 |
2,317.5 |
2,319.5 |
-2.28% |
357,800 |
| 2024/8/16 |
2,370 |
2,377 |
2,349.5 |
2,373.5 |
+2.13% |
362,200 |
| 2024/8/15 |
2,320.5 |
2,337.5 |
2,314 |
2,324 |
+0.87% |
352,200 |
| 2024/8/14 |
2,275 |
2,319.5 |
2,265.5 |
2,304 |
+0.17% |
365,200 |
| 2024/8/13 |
2,284.5 |
2,321 |
2,270 |
2,300 |
+1.70% |
367,000 |
| 2024/8/9 |
2,286 |
2,300 |
2,228 |
2,261.5 |
+1.14% |
580,500 |
| 2024/8/8 |
2,225 |
2,276.5 |
2,203.5 |
2,236 |
-0.95% |
491,100 |
| 2024/8/7 |
2,187.5 |
2,307.5 |
2,185 |
2,257.5 |
+0.94% |
539,300 |
| 2024/8/6 |
2,128.5 |
2,306.5 |
2,125 |
2,236.5 |
+10.25% |
772,800 |
| 2024/8/5 |
2,247.5 |
2,265.5 |
2,026.5 |
2,028.5 |
-16.57% |
1,352,900 |
| 2024/8/2 |
2,447.5 |
2,459.5 |
2,382.5 |
2,431.5 |
-4.55% |
1,020,500 |
| 2024/8/1 |
2,577 |
2,577 |
2,520.5 |
2,547.5 |
-1.41% |
493,600 |
| 2024/7/31 |
2,520 |
2,592 |
2,512.5 |
2,584 |
+2.60% |
944,000 |
| 2024/7/30 |
2,514 |
2,525.5 |
2,502 |
2,518.5 |
+0.18% |
446,900 |
| 2024/7/29 |
2,494 |
2,526.5 |
2,487 |
2,514 |
+1.66% |
339,400 |
| 2024/7/26 |
2,459 |
2,498 |
2,456.5 |
2,473 |
+0.94% |
291,300 |
| 2024/7/25 |
2,471 |
2,471 |
2,412 |
2,450 |
-0.93% |
519,600 |
| 2024/7/24 |
2,512.5 |
2,514.5 |
2,472.5 |
2,473 |
-1.71% |
320,100 |
| 2024/7/23 |
2,491.5 |
2,517 |
2,486.5 |
2,516 |
+1.55% |
257,900 |
| 2024/7/22 |
2,495 |
2,504.5 |
2,475 |
2,477.5 |
-0.46% |
185,100 |
| 2024/7/19 |
2,503 |
2,505 |
2,474.5 |
2,489 |
-0.56% |
173,800 |
| 2024/7/18 |
2,494 |
2,515 |
2,486 |
2,503 |
-0.08% |
431,800 |
| 2024/7/17 |
2,485 |
2,517 |
2,480.5 |
2,505 |
+1.07% |
299,600 |
| 2024/7/16 |
2,485 |
2,492 |
2,472 |
2,478.5 |
-0.28% |
278,400 |
| 2024/7/12 |
2,474 |
2,513 |
2,461.5 |
2,485.5 |
+0.46% |
429,100 |
| 2024/7/11 |
2,471 |
2,493 |
2,466.5 |
2,474 |
+0.69% |
458,000 |
| 2024/7/10 |
2,452 |
2,466.5 |
2,447 |
2,457 |
+0.00% |
409,600 |
| 2024/7/9 |
2,460.5 |
2,469 |
2,446.5 |
2,457 |
-0.28% |
456,900 |
| 2024/7/8 |
2,477 |
2,479.5 |
2,464 |
2,464 |
-0.81% |
492,300 |
| 2024/7/5 |
2,511 |
2,519.5 |
2,476.5 |
2,484 |
-1.70% |
575,500 |
| 2024/7/4 |
2,542 |
2,553 |
2,523.5 |
2,527 |
-0.71% |
385,000 |
| 2024/7/3 |
2,532 |
2,552 |
2,522 |
2,545 |
-0.14% |
493,800 |
| 2024/7/2 |
2,536 |
2,565.5 |
2,528.5 |
2,548.5 |
+0.06% |
328,100 |
| 2024/7/1 |
2,530.5 |
2,547 |
2,524.5 |
2,547 |
+0.87% |
256,800 |
| 2024/6/28 |
2,564 |
2,572.5 |
2,519.5 |
2,525 |
-1.44% |
356,400 |
| 2024/6/27 |
2,538 |
2,562.5 |
2,530 |
2,562 |
+0.95% |
259,300 |
| 2024/6/26 |
2,546 |
2,547 |
2,523 |
2,538 |
-0.16% |
224,600 |
| 2024/6/25 |
2,529.5 |
2,544 |
2,512.5 |
2,542 |
+0.91% |
263,400 |
| 2024/6/24 |
2,509 |
2,550 |
2,503.5 |
2,519 |
+1.02% |
391,200 |
| 2024/6/21 |
2,508 |
2,509.5 |
2,481.5 |
2,493.5 |
+0.02% |
433,200 |
| 2024/6/20 |
2,480 |
2,494.5 |
2,464 |
2,493 |
+1.24% |
319,100 |
| 2024/6/19 |
2,450 |
2,465 |
2,450 |
2,462.5 |
+0.55% |
159,900 |
| 2024/6/18 |
2,475.5 |
2,481 |
2,437 |
2,449 |
-1.15% |
321,100 |
|
