| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,930 |
2,964 |
2,925 |
2,955 |
+0.56% |
217,900 |
| 2025/7/11 |
2,950 |
2,963 |
2,928.5 |
2,938.5 |
+1.15% |
264,000 |
| 2025/7/10 |
2,920 |
2,922.5 |
2,882.5 |
2,905 |
-0.17% |
272,600 |
| 2025/7/9 |
2,915 |
2,960 |
2,908.5 |
2,910 |
-0.27% |
228,300 |
| 2025/7/8 |
2,875 |
2,918 |
2,860 |
2,918 |
+0.59% |
277,600 |
| 2025/7/7 |
2,936.5 |
2,955.5 |
2,900.5 |
2,901 |
-1.73% |
208,300 |
| 2025/7/4 |
2,907.5 |
2,952 |
2,902 |
2,952 |
+1.18% |
301,000 |
| 2025/7/3 |
2,956.5 |
2,968.5 |
2,880 |
2,917.5 |
-1.32% |
380,900 |
| 2025/7/2 |
2,850 |
2,973 |
2,843 |
2,956.5 |
+3.99% |
581,800 |
| 2025/7/1 |
2,830 |
2,866 |
2,827.5 |
2,843 |
+0.71% |
349,900 |
| 2025/6/30 |
2,812.5 |
2,841 |
2,812.5 |
2,823 |
+0.82% |
396,300 |
| 2025/6/27 |
2,790 |
2,825.5 |
2,757.5 |
2,800 |
+1.06% |
398,100 |
| 2025/6/26 |
2,750 |
2,772.5 |
2,744 |
2,770.5 |
+0.42% |
363,500 |
| 2025/6/25 |
2,801 |
2,801 |
2,758 |
2,759 |
-1.18% |
239,000 |
| 2025/6/24 |
2,804 |
2,808.5 |
2,770.5 |
2,792 |
-0.04% |
262,900 |
| 2025/6/23 |
2,800 |
2,804 |
2,776 |
2,793 |
-0.25% |
327,800 |
| 2025/6/20 |
2,831.5 |
2,853 |
2,800 |
2,800 |
-1.51% |
707,800 |
| 2025/6/19 |
2,850.5 |
2,869.5 |
2,836.5 |
2,843 |
-0.05% |
272,000 |
| 2025/6/18 |
2,853 |
2,870.5 |
2,838.5 |
2,844.5 |
-0.30% |
303,100 |
| 2025/6/17 |
2,858 |
2,884.5 |
2,846.5 |
2,853 |
-0.09% |
302,000 |
| 2025/6/16 |
2,855.5 |
2,865 |
2,835 |
2,855.5 |
+1.19% |
290,900 |
| 2025/6/13 |
2,821.5 |
2,836 |
2,797 |
2,822 |
-0.60% |
281,200 |
| 2025/6/12 |
2,840 |
2,847.5 |
2,816 |
2,839 |
-0.53% |
273,900 |
| 2025/6/11 |
2,852.5 |
2,856 |
2,830 |
2,854 |
-0.33% |
331,100 |
| 2025/6/10 |
2,863.5 |
2,876 |
2,851.5 |
2,863.5 |
+0.00% |
363,900 |
| 2025/6/9 |
2,875 |
2,915 |
2,863.5 |
2,863.5 |
+0.37% |
419,200 |
| 2025/6/6 |
2,810 |
2,864.5 |
2,809.5 |
2,853 |
+1.73% |
438,300 |
| 2025/6/5 |
2,765 |
2,817 |
2,765 |
2,804.5 |
+0.97% |
468,800 |
| 2025/6/4 |
2,728.5 |
2,790.5 |
2,718 |
2,777.5 |
+1.80% |
313,500 |
| 2025/6/3 |
2,770 |
2,770 |
2,707.5 |
2,728.5 |
-1.87% |
513,900 |
| 2025/6/2 |
2,809.5 |
2,820 |
2,758 |
2,780.5 |
-1.91% |
319,400 |
| 2025/5/30 |
2,775 |
2,836.5 |
2,763.5 |
2,834.5 |
+1.54% |
922,000 |
| 2025/5/29 |
2,820 |
2,837.5 |
2,785 |
2,791.5 |
-0.16% |
432,400 |
| 2025/5/28 |
2,799 |
2,813.5 |
2,783.5 |
2,796 |
+0.83% |
391,500 |
| 2025/5/27 |
2,777 |
2,786.5 |
2,758 |
2,773 |
+0.02% |
206,000 |
| 2025/5/26 |
2,821.5 |
2,826 |
2,748.5 |
2,772.5 |
-1.19% |
359,300 |
| 2025/5/23 |
2,818.5 |
2,836 |
2,777 |
2,806 |
+0.09% |
594,500 |
| 2025/5/22 |
2,676 |
2,806 |
2,674 |
2,803.5 |
+4.84% |
807,000 |
| 2025/5/21 |
2,684.5 |
2,715.5 |
2,662.5 |
2,674 |
+0.30% |
319,800 |
| 2025/5/20 |
2,750 |
2,767.5 |
2,652 |
2,666 |
-2.82% |
494,400 |
| 2025/5/19 |
2,724.5 |
2,751 |
2,680 |
2,743.5 |
+0.02% |
559,000 |
| 2025/5/16 |
2,671 |
2,758 |
2,650 |
2,743 |
+4.61% |
1,073,800 |
| 2025/5/15 |
2,558.5 |
2,708 |
2,550 |
2,622 |
+3.25% |
1,451,000 |
| 2025/5/14 |
2,540 |
2,547.5 |
2,512.5 |
2,539.5 |
-0.41% |
281,000 |
| 2025/5/13 |
2,550 |
2,573 |
2,546.5 |
2,550 |
+0.24% |
227,200 |
| 2025/5/12 |
2,578.5 |
2,584 |
2,522.5 |
2,544 |
-1.34% |
292,300 |
| 2025/5/9 |
2,539.5 |
2,611.5 |
2,533.5 |
2,578.5 |
+1.54% |
580,600 |
| 2025/5/8 |
2,480 |
2,539.5 |
2,475.5 |
2,539.5 |
+1.84% |
472,300 |
| 2025/5/7 |
2,470 |
2,498 |
2,465 |
2,493.5 |
+0.79% |
428,300 |
| 2025/5/2 |
2,452.5 |
2,480 |
2,450 |
2,474 |
+0.39% |
310,700 |
| 2025/5/1 |
2,495 |
2,502.5 |
2,458 |
2,464.5 |
-1.10% |
218,100 |
| 2025/4/30 |
2,516.5 |
2,520.5 |
2,473.5 |
2,492 |
-0.04% |
412,700 |
| 2025/4/28 |
2,480 |
2,500 |
2,468 |
2,493 |
+0.52% |
1,153,700 |
| 2025/4/25 |
2,442 |
2,508 |
2,437.5 |
2,480 |
+1.64% |
468,100 |
| 2025/4/24 |
2,425.5 |
2,450 |
2,419.5 |
2,440 |
+0.08% |
291,500 |
| 2025/4/23 |
2,437.5 |
2,449.5 |
2,425 |
2,438 |
+1.08% |
287,600 |
| 2025/4/22 |
2,416.5 |
2,430.5 |
2,406.5 |
2,412 |
-0.04% |
235,500 |
| 2025/4/21 |
2,420 |
2,427 |
2,399 |
2,413 |
-1.03% |
308,900 |
| 2025/4/18 |
2,425 |
2,438 |
2,416.5 |
2,438 |
+0.23% |
148,100 |
| 2025/4/17 |
2,376 |
2,437 |
2,364 |
2,432.5 |
+2.38% |
351,600 |
| 2025/4/16 |
2,375 |
2,397 |
2,361.5 |
2,376 |
-0.06% |
151,300 |
| 2025/4/15 |
2,411.5 |
2,424 |
2,374.5 |
2,377.5 |
-0.79% |
200,000 |
| 2025/4/14 |
2,410 |
2,428.5 |
2,391.5 |
2,396.5 |
-0.29% |
359,100 |
| 2025/4/11 |
2,378.5 |
2,405.5 |
2,340.5 |
2,403.5 |
+0.38% |
414,700 |
| 2025/4/10 |
2,399 |
2,403.5 |
2,355 |
2,394.5 |
+3.88% |
398,900 |
| 2025/4/9 |
2,303 |
2,320 |
2,253 |
2,305 |
-0.86% |
537,500 |
| 2025/4/8 |
2,319.5 |
2,349 |
2,298 |
2,325 |
+2.45% |
800,700 |
| 2025/4/7 |
2,162 |
2,308.5 |
2,142 |
2,269.5 |
-3.65% |
954,000 |
| 2025/4/4 |
2,380 |
2,389.5 |
2,297 |
2,355.5 |
-2.16% |
534,000 |
| 2025/4/3 |
2,380 |
2,415.5 |
2,367.5 |
2,407.5 |
-0.60% |
457,000 |
| 2025/4/2 |
2,445 |
2,470 |
2,413 |
2,422 |
-0.94% |
336,200 |
| 2025/4/1 |
2,470 |
2,479 |
2,444.5 |
2,445 |
+0.00% |
331,800 |
| 2025/3/31 |
2,456.5 |
2,470 |
2,428 |
2,445 |
-0.97% |
514,500 |
| 2025/3/28 |
2,468 |
2,474.5 |
2,445 |
2,469 |
-2.43% |
411,600 |
| 2025/3/27 |
2,497.5 |
2,530.5 |
2,489 |
2,530.5 |
+1.04% |
322,700 |
| 2025/3/26 |
2,522 |
2,525 |
2,491.5 |
2,504.5 |
-0.36% |
313,200 |
| 2025/3/25 |
2,531 |
2,531 |
2,489 |
2,513.5 |
-0.81% |
404,500 |
| 2025/3/24 |
2,545 |
2,550 |
2,498.5 |
2,534 |
-0.53% |
529,700 |
| 2025/3/21 |
2,487.5 |
2,547.5 |
2,481.5 |
2,547.5 |
+2.39% |
2,348,700 |
| 2025/3/19 |
2,460 |
2,491.5 |
2,458 |
2,488 |
+0.63% |
410,000 |
| 2025/3/18 |
2,456 |
2,472.5 |
2,445 |
2,472.5 |
+1.33% |
422,900 |
| 2025/3/17 |
2,431.5 |
2,441.5 |
2,423.5 |
2,440 |
+0.27% |
314,900 |
| 2025/3/14 |
2,445 |
2,460.5 |
2,433.5 |
2,433.5 |
-0.86% |
396,400 |
| 2025/3/13 |
2,423 |
2,474 |
2,416.5 |
2,454.5 |
+1.24% |
501,300 |
| 2025/3/12 |
2,375 |
2,437.5 |
2,373.5 |
2,424.5 |
+1.08% |
729,800 |
| 2025/3/11 |
2,408 |
2,418.5 |
2,380 |
2,398.5 |
-2.20% |
707,100 |
| 2025/3/10 |
2,455 |
2,476 |
2,442.5 |
2,452.5 |
-0.57% |
501,400 |
| 2025/3/7 |
2,485 |
2,485.5 |
2,451 |
2,466.5 |
-1.34% |
525,800 |
| 2025/3/6 |
2,509 |
2,524.5 |
2,486 |
2,500 |
+0.56% |
477,100 |
| 2025/3/5 |
2,488 |
2,510 |
2,481 |
2,486 |
-0.08% |
611,100 |
| 2025/3/4 |
2,515 |
2,531.5 |
2,483.5 |
2,488 |
-1.01% |
533,500 |
| 2025/3/3 |
2,434 |
2,546.5 |
2,423 |
2,513.5 |
+6.69% |
1,025,100 |
| 2025/2/28 |
2,337 |
2,363.5 |
2,319.5 |
2,356 |
+0.71% |
581,000 |
| 2025/2/27 |
2,320 |
2,339.5 |
2,311.5 |
2,339.5 |
+1.15% |
172,700 |
| 2025/2/26 |
2,320 |
2,320 |
2,300 |
2,313 |
-0.47% |
247,500 |
| 2025/2/25 |
2,322 |
2,337 |
2,313 |
2,324 |
-0.04% |
388,100 |
| 2025/2/21 |
2,328 |
2,334.5 |
2,308.5 |
2,325 |
-0.36% |
198,900 |
| 2025/2/20 |
2,340 |
2,359 |
2,318 |
2,333.5 |
+0.56% |
457,500 |
| 2025/2/19 |
2,314.5 |
2,354.5 |
2,297.5 |
2,320.5 |
+1.00% |
268,500 |
| 2025/2/18 |
2,299.5 |
2,310.5 |
2,288 |
2,297.5 |
-0.11% |
195,800 |
| 2025/2/17 |
2,331 |
2,331 |
2,281 |
2,300 |
-0.99% |
229,900 |
| 2025/2/14 |
2,330.5 |
2,343 |
2,318.5 |
2,323 |
-0.32% |
171,900 |
| 2025/2/13 |
2,334 |
2,334 |
2,312 |
2,330.5 |
+0.67% |
277,700 |
| 2025/2/12 |
2,334 |
2,341.5 |
2,307.5 |
2,315 |
-0.39% |
335,500 |
| 2025/2/10 |
2,395.5 |
2,398 |
2,323 |
2,324 |
-3.17% |
330,800 |
| 2025/2/7 |
2,355 |
2,428 |
2,341 |
2,400 |
+4.12% |
675,500 |
| 2025/2/6 |
2,299 |
2,305 |
2,272 |
2,305 |
+0.57% |
276,700 |
| 2025/2/5 |
2,311 |
2,321 |
2,281.5 |
2,292 |
-0.91% |
372,100 |
| 2025/2/4 |
2,343 |
2,352 |
2,313 |
2,313 |
-0.19% |
301,600 |
| 2025/2/3 |
2,337.5 |
2,361 |
2,309 |
2,317.5 |
-1.84% |
355,800 |
| 2025/1/31 |
2,380 |
2,380 |
2,352 |
2,361 |
-1.21% |
221,200 |
| 2025/1/30 |
2,361 |
2,390.5 |
2,361 |
2,390 |
+1.23% |
312,300 |
| 2025/1/29 |
2,350 |
2,374 |
2,345 |
2,361 |
+0.58% |
350,500 |
| 2025/1/28 |
2,358.5 |
2,369 |
2,347.5 |
2,347.5 |
-1.20% |
382,800 |
| 2025/1/27 |
2,342.5 |
2,391 |
2,332.5 |
2,376 |
+2.41% |
409,400 |
| 2025/1/24 |
2,326 |
2,342 |
2,313 |
2,320 |
+0.61% |
523,400 |
| 2025/1/23 |
2,290 |
2,313.5 |
2,288 |
2,306 |
+0.24% |
219,500 |
| 2025/1/22 |
2,286 |
2,308.5 |
2,277.5 |
2,300.5 |
+0.63% |
292,800 |
| 2025/1/21 |
2,304 |
2,307 |
2,281.5 |
2,286 |
-0.17% |
220,900 |
| 2025/1/20 |
2,283 |
2,299.5 |
2,271.5 |
2,290 |
+0.31% |
275,200 |
| 2025/1/17 |
2,255 |
2,290 |
2,243.5 |
2,283 |
+0.91% |
415,500 |
| 2025/1/16 |
2,284.5 |
2,291.5 |
2,262.5 |
2,262.5 |
-0.96% |
419,800 |
| 2025/1/15 |
2,291.5 |
2,299 |
2,264 |
2,284.5 |
-0.31% |
299,700 |
|
