| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/8 |
3,030 |
3,030 |
3,010 |
3,010 |
-0.50% |
400 |
| 2024/10/7 |
3,040 |
3,040 |
3,025 |
3,025 |
-0.49% |
300 |
| 2024/10/4 |
3,070 |
3,090 |
3,040 |
3,040 |
-0.82% |
900 |
| 2024/10/3 |
3,010 |
3,065 |
3,010 |
3,065 |
+3.30% |
1,000 |
| 2024/10/2 |
2,900 |
3,000 |
2,900 |
2,967 |
+2.31% |
1,400 |
| 2024/10/1 |
2,930 |
2,930 |
2,900 |
2,900 |
+0.69% |
500 |
| 2024/9/30 |
2,915 |
3,000 |
2,880 |
2,880 |
-2.37% |
1,000 |
| 2024/9/27 |
2,901 |
2,975 |
2,900 |
2,950 |
+0.41% |
1,300 |
| 2024/9/26 |
2,881 |
2,938 |
2,881 |
2,938 |
+2.48% |
900 |
| 2024/9/25 |
2,900 |
2,900 |
2,867 |
2,867 |
+0.07% |
400 |
| 2024/9/24 |
2,910 |
2,910 |
2,855 |
2,865 |
-1.55% |
4,700 |
| 2024/9/20 |
2,841 |
2,960 |
2,840 |
2,910 |
+2.46% |
2,700 |
| 2024/9/19 |
2,830 |
2,840 |
2,830 |
2,840 |
+1.07% |
300 |
| 2024/9/18 |
2,842 |
2,842 |
2,800 |
2,810 |
-1.09% |
3,400 |
| 2024/9/17 |
2,875 |
2,876 |
2,841 |
2,841 |
-0.21% |
1,200 |
| 2024/9/13 |
2,848 |
2,851 |
2,847 |
2,847 |
-0.04% |
700 |
| 2024/9/12 |
2,867 |
2,873 |
2,840 |
2,848 |
-0.14% |
600 |
| 2024/9/11 |
2,891 |
2,891 |
2,852 |
2,852 |
-1.31% |
700 |
| 2024/9/10 |
2,930 |
2,930 |
2,879 |
2,890 |
-2.00% |
900 |
| 2024/9/9 |
2,870 |
2,949 |
2,870 |
2,949 |
-0.37% |
1,200 |
| 2024/9/6 |
2,949 |
2,960 |
2,944 |
2,960 |
+1.89% |
600 |
| 2024/9/5 |
2,900 |
2,905 |
2,892 |
2,905 |
+0.17% |
400 |
| 2024/9/4 |
2,907 |
2,910 |
2,900 |
2,900 |
-1.93% |
400 |
| 2024/9/3 |
2,898 |
2,957 |
2,898 |
2,957 |
+2.18% |
300 |
| 2024/9/2 |
2,935 |
2,949 |
2,894 |
2,894 |
-1.36% |
2,400 |
| 2024/8/30 |
2,949 |
2,949 |
2,934 |
2,934 |
+0.27% |
600 |
| 2024/8/29 |
2,926 |
2,926 |
2,926 |
2,926 |
+0.00% |
300 |
| 2024/8/28 |
2,967 |
2,967 |
2,926 |
2,926 |
-1.15% |
3,700 |
| 2024/8/27 |
2,965 |
2,965 |
2,960 |
2,960 |
+1.02% |
200 |
| 2024/8/26 |
2,987 |
2,987 |
2,930 |
2,930 |
-1.74% |
1,800 |
| 2024/8/23 |
2,990 |
3,025 |
2,982 |
2,982 |
-1.58% |
500 |
| 2024/8/22 |
3,040 |
3,040 |
3,010 |
3,030 |
-2.26% |
1,600 |
| 2024/8/21 |
3,100 |
3,100 |
3,100 |
3,100 |
+0.81% |
100 |
| 2024/8/20 |
3,150 |
3,150 |
3,075 |
3,075 |
-2.84% |
500 |
| 2024/8/16 |
3,010 |
3,170 |
3,000 |
3,165 |
+5.71% |
8,000 |
| 2024/8/15 |
2,980 |
2,994 |
2,925 |
2,994 |
-0.03% |
4,300 |
| 2024/8/14 |
2,995 |
2,995 |
2,970 |
2,995 |
+0.00% |
400 |
| 2024/8/13 |
2,991 |
3,010 |
2,990 |
2,995 |
+0.64% |
900 |
| 2024/8/8 |
2,878 |
2,976 |
2,878 |
2,976 |
+2.62% |
400 |
| 2024/8/7 |
2,935 |
2,936 |
2,836 |
2,900 |
-3.30% |
1,100 |
| 2024/8/6 |
2,817 |
2,999 |
2,817 |
2,999 |
+6.46% |
1,100 |
| 2024/8/5 |
2,863 |
2,961 |
2,817 |
2,817 |
-9.13% |
2,900 |
| 2024/8/2 |
3,250 |
3,250 |
3,100 |
3,100 |
-6.06% |
3,400 |
| 2024/8/1 |
3,385 |
3,385 |
3,300 |
3,300 |
-1.05% |
900 |
| 2024/7/29 |
3,315 |
3,335 |
3,315 |
3,335 |
+1.21% |
400 |
| 2024/7/26 |
3,270 |
3,335 |
3,270 |
3,295 |
+1.38% |
500 |
| 2024/7/25 |
3,320 |
3,340 |
3,250 |
3,250 |
-2.69% |
2,200 |
| 2024/7/24 |
3,315 |
3,340 |
3,315 |
3,340 |
-1.33% |
1,700 |
| 2024/7/23 |
3,385 |
3,385 |
3,385 |
3,385 |
-0.29% |
400 |
| 2024/7/22 |
3,395 |
3,395 |
3,395 |
3,395 |
-0.29% |
100 |
| 2024/7/19 |
3,410 |
3,445 |
3,405 |
3,405 |
-1.02% |
800 |
| 2024/7/18 |
3,440 |
3,440 |
3,440 |
3,440 |
+0.00% |
1,000 |
| 2024/7/17 |
3,450 |
3,450 |
3,440 |
3,440 |
-0.29% |
400 |
| 2024/7/16 |
3,450 |
3,450 |
3,395 |
3,450 |
+0.00% |
700 |
| 2024/7/12 |
3,510 |
3,510 |
3,450 |
3,450 |
-0.86% |
900 |
| 2024/7/11 |
3,470 |
3,480 |
3,410 |
3,480 |
+0.72% |
900 |
| 2024/7/10 |
3,395 |
3,455 |
3,395 |
3,455 |
-0.29% |
600 |
| 2024/7/9 |
3,380 |
3,465 |
3,350 |
3,465 |
+2.06% |
2,400 |
| 2024/7/8 |
3,395 |
3,395 |
3,395 |
3,395 |
-0.15% |
100 |
| 2024/7/5 |
3,350 |
3,400 |
3,350 |
3,400 |
+1.49% |
400 |
| 2024/7/4 |
3,320 |
3,405 |
3,320 |
3,350 |
+2.13% |
1,000 |
| 2024/7/3 |
3,320 |
3,320 |
3,270 |
3,280 |
-1.65% |
800 |
| 2024/7/2 |
3,315 |
3,340 |
3,290 |
3,335 |
+1.52% |
1,500 |
| 2024/7/1 |
3,400 |
3,400 |
3,285 |
3,285 |
-1.79% |
600 |
| 2024/6/28 |
3,415 |
3,415 |
3,345 |
3,345 |
-2.19% |
300 |
| 2024/6/27 |
3,420 |
3,420 |
3,355 |
3,420 |
-0.73% |
500 |
| 2024/6/26 |
3,505 |
3,505 |
3,400 |
3,445 |
-1.15% |
1,400 |
| 2024/6/25 |
3,500 |
3,500 |
3,465 |
3,485 |
-0.14% |
400 |
| 2024/6/24 |
3,490 |
3,490 |
3,490 |
3,490 |
-0.29% |
100 |
| 2024/6/20 |
3,495 |
3,520 |
3,330 |
3,500 |
+0.00% |
6,000 |
| 2024/6/19 |
3,400 |
3,505 |
3,385 |
3,500 |
+4.63% |
2,000 |
| 2024/6/18 |
3,360 |
3,360 |
3,345 |
3,345 |
+0.00% |
600 |
| 2024/6/17 |
3,315 |
3,345 |
3,315 |
3,345 |
-0.15% |
400 |
| 2024/6/14 |
3,360 |
3,360 |
3,350 |
3,350 |
-0.45% |
300 |
| 2024/6/13 |
3,365 |
3,365 |
3,365 |
3,365 |
-1.03% |
100 |
| 2024/6/12 |
3,400 |
3,400 |
3,400 |
3,400 |
+0.29% |
200 |
| 2024/6/11 |
3,320 |
3,390 |
3,320 |
3,390 |
+2.57% |
800 |
| 2024/6/10 |
3,355 |
3,355 |
3,305 |
3,305 |
-1.34% |
400 |
| 2024/6/7 |
3,345 |
3,350 |
3,345 |
3,350 |
-0.89% |
2,600 |
| 2024/6/6 |
3,370 |
3,380 |
3,365 |
3,380 |
-1.74% |
500 |
| 2024/6/5 |
3,475 |
3,475 |
3,440 |
3,440 |
+1.03% |
700 |
| 2024/6/4 |
3,365 |
3,405 |
3,365 |
3,405 |
+1.19% |
300 |
| 2024/6/3 |
3,355 |
3,365 |
3,355 |
3,365 |
+0.45% |
700 |
| 2024/5/31 |
3,410 |
3,475 |
3,350 |
3,350 |
-1.90% |
700 |
| 2024/5/30 |
3,340 |
3,480 |
3,340 |
3,415 |
+1.49% |
1,100 |
| 2024/5/29 |
3,390 |
3,390 |
3,365 |
3,365 |
-1.03% |
2,200 |
| 2024/5/28 |
3,330 |
3,445 |
3,245 |
3,400 |
+1.19% |
7,200 |
| 2024/5/27 |
3,405 |
3,405 |
3,360 |
3,360 |
-1.32% |
1,000 |
| 2024/5/24 |
3,340 |
3,405 |
3,340 |
3,405 |
-0.15% |
300 |
| 2024/5/23 |
3,440 |
3,440 |
3,335 |
3,410 |
-1.02% |
800 |
| 2024/5/22 |
3,450 |
3,450 |
3,445 |
3,445 |
+1.62% |
200 |
| 2024/5/21 |
3,410 |
3,410 |
3,330 |
3,390 |
-0.15% |
3,500 |
| 2024/5/20 |
3,400 |
3,405 |
3,395 |
3,395 |
+1.34% |
1,800 |
| 2024/5/17 |
3,175 |
3,350 |
3,100 |
3,350 |
+4.69% |
9,200 |
| 2024/5/16 |
3,235 |
3,250 |
3,200 |
3,200 |
-1.39% |
6,700 |
| 2024/5/15 |
3,485 |
3,485 |
3,205 |
3,245 |
-7.29% |
8,200 |
| 2024/5/14 |
3,570 |
3,570 |
3,440 |
3,500 |
-1.96% |
2,700 |
| 2024/5/13 |
3,490 |
3,570 |
3,465 |
3,570 |
+1.13% |
2,800 |
| 2024/5/10 |
3,530 |
3,530 |
3,530 |
3,530 |
+0.43% |
900 |
| 2024/5/7 |
3,460 |
3,515 |
3,445 |
3,515 |
+1.59% |
700 |
| 2024/5/2 |
3,530 |
3,530 |
3,445 |
3,460 |
-1.98% |
900 |
| 2024/5/1 |
3,585 |
3,585 |
3,530 |
3,530 |
-1.53% |
200 |
| 2024/4/30 |
3,540 |
3,585 |
3,535 |
3,585 |
-0.14% |
500 |
| 2024/4/26 |
3,605 |
3,605 |
3,590 |
3,590 |
-1.10% |
500 |
| 2024/4/24 |
3,575 |
3,630 |
3,575 |
3,630 |
-0.41% |
200 |
| 2024/4/23 |
3,640 |
3,645 |
3,565 |
3,645 |
+0.14% |
3,200 |
| 2024/4/22 |
3,575 |
3,680 |
3,575 |
3,640 |
+0.28% |
1,300 |
| 2024/4/19 |
3,680 |
3,680 |
3,600 |
3,630 |
-1.36% |
3,400 |
| 2024/4/18 |
3,680 |
3,680 |
3,680 |
3,680 |
+0.68% |
100 |
| 2024/4/17 |
3,635 |
3,700 |
3,635 |
3,655 |
+0.69% |
900 |
| 2024/4/16 |
3,625 |
3,690 |
3,620 |
3,630 |
-1.76% |
1,500 |
| 2024/4/15 |
3,700 |
3,700 |
3,695 |
3,695 |
-0.14% |
400 |
| 2024/4/12 |
3,710 |
3,710 |
3,630 |
3,700 |
-0.27% |
2,300 |
| 2024/4/11 |
3,715 |
3,720 |
3,710 |
3,710 |
-0.13% |
2,100 |
| 2024/4/10 |
3,675 |
3,720 |
3,675 |
3,715 |
+0.41% |
1,100 |
| 2024/4/9 |
3,680 |
3,705 |
3,635 |
3,700 |
+0.54% |
4,100 |
| 2024/4/8 |
3,670 |
3,745 |
3,645 |
3,680 |
+0.68% |
2,000 |
| 2024/4/5 |
3,575 |
3,670 |
3,575 |
3,655 |
+0.69% |
3,000 |
| 2024/4/4 |
3,670 |
3,670 |
3,630 |
3,630 |
-0.82% |
400 |
| 2024/4/3 |
3,610 |
3,670 |
3,570 |
3,660 |
-0.27% |
3,500 |
| 2024/4/2 |
3,670 |
3,830 |
3,670 |
3,670 |
+0.00% |
5,400 |
| 2024/4/1 |
3,580 |
3,670 |
3,580 |
3,670 |
+2.51% |
4,800 |
| 2024/3/29 |
3,505 |
3,650 |
3,505 |
3,580 |
+2.14% |
4,100 |
|
