| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/15 |
2,601.5 |
2,609.5 |
2,557 |
2,564.5 |
-0.95% |
679,700 |
| 2025/7/14 |
2,562 |
2,595 |
2,562 |
2,589 |
+1.05% |
608,000 |
| 2025/7/11 |
2,586.5 |
2,599.5 |
2,552.5 |
2,562 |
+0.23% |
972,000 |
| 2025/7/10 |
2,582 |
2,591.5 |
2,543 |
2,556 |
-0.89% |
1,058,000 |
| 2025/7/9 |
2,520 |
2,580 |
2,520 |
2,579 |
+2.20% |
995,500 |
| 2025/7/8 |
2,510 |
2,531.5 |
2,508 |
2,523.5 |
+0.14% |
1,034,100 |
| 2025/7/7 |
2,523 |
2,539 |
2,516 |
2,520 |
+0.00% |
596,100 |
| 2025/7/4 |
2,530.5 |
2,539.5 |
2,500.5 |
2,520 |
-0.61% |
998,700 |
| 2025/7/3 |
2,524.5 |
2,537.5 |
2,502 |
2,535.5 |
-0.37% |
1,217,100 |
| 2025/7/2 |
2,507.5 |
2,545 |
2,504 |
2,545 |
+1.56% |
1,264,800 |
| 2025/7/1 |
2,564.5 |
2,577 |
2,506 |
2,506 |
-2.36% |
899,500 |
| 2025/6/30 |
2,575 |
2,597.5 |
2,552 |
2,566.5 |
+1.64% |
1,517,000 |
| 2025/6/27 |
2,553 |
2,558.5 |
2,511 |
2,525 |
-1.85% |
1,298,600 |
| 2025/6/26 |
2,550 |
2,572.5 |
2,526 |
2,572.5 |
+0.37% |
1,173,700 |
| 2025/6/25 |
2,594.5 |
2,601.5 |
2,550 |
2,563 |
-1.25% |
995,200 |
| 2025/6/24 |
2,664 |
2,664 |
2,595 |
2,595.5 |
-1.74% |
849,800 |
| 2025/6/23 |
2,668 |
2,681 |
2,632 |
2,641.5 |
-0.77% |
775,600 |
| 2025/6/20 |
2,699 |
2,701 |
2,662 |
2,662 |
-1.66% |
1,514,100 |
| 2025/6/19 |
2,724.5 |
2,738.5 |
2,704.5 |
2,707 |
-0.02% |
723,500 |
| 2025/6/18 |
2,671.5 |
2,724 |
2,671.5 |
2,707.5 |
+1.92% |
941,500 |
| 2025/6/17 |
2,617 |
2,662.5 |
2,615 |
2,656.5 |
+1.72% |
898,300 |
| 2025/6/16 |
2,592 |
2,635 |
2,591 |
2,611.5 |
+1.01% |
873,500 |
| 2025/6/13 |
2,612.5 |
2,629.5 |
2,583 |
2,585.5 |
-0.46% |
747,300 |
| 2025/6/12 |
2,620 |
2,629 |
2,584 |
2,597.5 |
-0.10% |
802,900 |
| 2025/6/11 |
2,607 |
2,611 |
2,589 |
2,600 |
+0.13% |
727,800 |
| 2025/6/10 |
2,591 |
2,611.5 |
2,564 |
2,596.5 |
+1.19% |
678,500 |
| 2025/6/9 |
2,557 |
2,583 |
2,550.5 |
2,566 |
+0.92% |
570,700 |
| 2025/6/6 |
2,539 |
2,560 |
2,523 |
2,542.5 |
+0.41% |
692,900 |
| 2025/6/5 |
2,550 |
2,555.5 |
2,532 |
2,532 |
-1.21% |
634,700 |
| 2025/6/4 |
2,557 |
2,583 |
2,546.5 |
2,563 |
+0.12% |
802,600 |
| 2025/6/3 |
2,570 |
2,579 |
2,551.5 |
2,560 |
-0.74% |
678,400 |
| 2025/6/2 |
2,553.5 |
2,597.5 |
2,543 |
2,579 |
+0.39% |
614,700 |
| 2025/5/30 |
2,520.5 |
2,592.5 |
2,520 |
2,569 |
+1.04% |
1,332,100 |
| 2025/5/29 |
2,533 |
2,553 |
2,528 |
2,542.5 |
+0.30% |
648,700 |
| 2025/5/28 |
2,563 |
2,565 |
2,535 |
2,535 |
-0.14% |
597,100 |
| 2025/5/27 |
2,525.5 |
2,546 |
2,522 |
2,538.5 |
+0.30% |
487,800 |
| 2025/5/26 |
2,547 |
2,552 |
2,524 |
2,531 |
+0.20% |
530,300 |
| 2025/5/23 |
2,514 |
2,541 |
2,509 |
2,526 |
+0.88% |
496,200 |
| 2025/5/22 |
2,509.5 |
2,514 |
2,491 |
2,504 |
-0.81% |
799,800 |
| 2025/5/21 |
2,525 |
2,547 |
2,513 |
2,524.5 |
-0.34% |
849,400 |
| 2025/5/20 |
2,600 |
2,604 |
2,526.5 |
2,533 |
-2.01% |
927,300 |
| 2025/5/19 |
2,535 |
2,618 |
2,526.5 |
2,585 |
+1.41% |
709,400 |
| 2025/5/16 |
2,530 |
2,549 |
2,507.5 |
2,549 |
+0.41% |
523,500 |
| 2025/5/15 |
2,529 |
2,546 |
2,505.5 |
2,538.5 |
-0.70% |
789,700 |
| 2025/5/14 |
2,572.5 |
2,573.5 |
2,501.5 |
2,556.5 |
-1.54% |
816,300 |
| 2025/5/13 |
2,630 |
2,653 |
2,587.5 |
2,596.5 |
-0.93% |
812,700 |
| 2025/5/12 |
2,606.5 |
2,621 |
2,574 |
2,621 |
+0.06% |
890,700 |
| 2025/5/9 |
2,635 |
2,637.5 |
2,612 |
2,619.5 |
-0.19% |
778,100 |
| 2025/5/8 |
2,649.5 |
2,649.5 |
2,593.5 |
2,624.5 |
-0.11% |
631,600 |
| 2025/5/7 |
2,599 |
2,646 |
2,593 |
2,627.5 |
+1.66% |
1,068,900 |
| 2025/5/2 |
2,608 |
2,611 |
2,571.5 |
2,584.5 |
+0.58% |
720,900 |
| 2025/5/1 |
2,580 |
2,595 |
2,527.5 |
2,569.5 |
+0.61% |
788,800 |
| 2025/4/30 |
2,545 |
2,560.5 |
2,522 |
2,554 |
+0.45% |
1,229,900 |
| 2025/4/28 |
2,515.5 |
2,549.5 |
2,510.5 |
2,542.5 |
+0.63% |
483,300 |
| 2025/4/25 |
2,496 |
2,545 |
2,480.5 |
2,526.5 |
-0.30% |
1,055,900 |
| 2025/4/24 |
2,593.5 |
2,593.5 |
2,520 |
2,534 |
-1.97% |
722,900 |
| 2025/4/23 |
2,596.5 |
2,598 |
2,559 |
2,585 |
+1.63% |
680,700 |
| 2025/4/22 |
2,551 |
2,568 |
2,516 |
2,543.5 |
+0.37% |
835,700 |
| 2025/4/21 |
2,511.5 |
2,545 |
2,506.5 |
2,534 |
-0.02% |
673,300 |
| 2025/4/18 |
2,529.5 |
2,545 |
2,513 |
2,534.5 |
+0.20% |
499,800 |
| 2025/4/17 |
2,455 |
2,537 |
2,451 |
2,529.5 |
+1.93% |
788,600 |
| 2025/4/16 |
2,475 |
2,487 |
2,444 |
2,481.5 |
+0.30% |
657,400 |
| 2025/4/15 |
2,540.5 |
2,557.5 |
2,469 |
2,474 |
-1.45% |
568,700 |
| 2025/4/14 |
2,512 |
2,536.5 |
2,495.5 |
2,510.5 |
-0.04% |
1,075,900 |
| 2025/4/11 |
2,425.5 |
2,528 |
2,425.5 |
2,511.5 |
+0.34% |
1,606,200 |
| 2025/4/10 |
2,450 |
2,522.5 |
2,417 |
2,503 |
+8.78% |
1,188,200 |
| 2025/4/9 |
2,295 |
2,331.5 |
2,256.5 |
2,301 |
-1.88% |
1,409,600 |
| 2025/4/8 |
2,316 |
2,382 |
2,305.5 |
2,345 |
+3.49% |
2,002,800 |
| 2025/4/7 |
2,320 |
2,353.5 |
2,237.5 |
2,266 |
-7.94% |
2,006,500 |
| 2025/4/4 |
2,436.5 |
2,545.5 |
2,436.5 |
2,461.5 |
-1.34% |
1,645,500 |
| 2025/4/3 |
2,425 |
2,510 |
2,425 |
2,495 |
+0.00% |
1,178,600 |
| 2025/4/2 |
2,525 |
2,534 |
2,468 |
2,495 |
-1.60% |
1,348,800 |
| 2025/4/1 |
2,556 |
2,560 |
2,520 |
2,535.5 |
+0.36% |
1,165,300 |
| 2025/3/31 |
2,530 |
2,546.5 |
2,500 |
2,526.5 |
-3.25% |
1,320,500 |
| 2025/3/28 |
2,632 |
2,641 |
2,594.5 |
2,611.5 |
-1.10% |
978,700 |
| 2025/3/27 |
2,643.5 |
2,663 |
2,618.5 |
2,640.5 |
+0.34% |
1,422,000 |
| 2025/3/26 |
2,652.5 |
2,656.5 |
2,612.5 |
2,631.5 |
-1.03% |
1,163,900 |
| 2025/3/25 |
2,620.5 |
2,683.5 |
2,600 |
2,659 |
+1.37% |
1,811,300 |
| 2025/3/24 |
2,495 |
2,636 |
2,470 |
2,623 |
+4.94% |
1,709,100 |
| 2025/3/21 |
2,514 |
2,527 |
2,496 |
2,499.5 |
-0.30% |
1,084,200 |
| 2025/3/19 |
2,521.5 |
2,538 |
2,507 |
2,507 |
+0.70% |
602,400 |
| 2025/3/18 |
2,473 |
2,510.5 |
2,462.5 |
2,489.5 |
+1.63% |
555,800 |
| 2025/3/17 |
2,404 |
2,455 |
2,401 |
2,449.5 |
+2.75% |
520,900 |
| 2025/3/14 |
2,396.5 |
2,427.5 |
2,380.5 |
2,384 |
-1.06% |
1,067,800 |
| 2025/3/13 |
2,414.5 |
2,429.5 |
2,391.5 |
2,409.5 |
-0.12% |
734,000 |
| 2025/3/12 |
2,385.5 |
2,435.5 |
2,375.5 |
2,412.5 |
+0.63% |
816,400 |
| 2025/3/11 |
2,425.5 |
2,434.5 |
2,368 |
2,397.5 |
-2.70% |
912,700 |
| 2025/3/10 |
2,455 |
2,474.5 |
2,438.5 |
2,464 |
+1.15% |
550,900 |
| 2025/3/7 |
2,425 |
2,439 |
2,397 |
2,436 |
-1.22% |
796,600 |
| 2025/3/6 |
2,485 |
2,508.5 |
2,462 |
2,466 |
+0.04% |
752,700 |
| 2025/3/5 |
2,476 |
2,484.5 |
2,438 |
2,465 |
-0.44% |
564,100 |
| 2025/3/4 |
2,490 |
2,505 |
2,467 |
2,476 |
+0.20% |
1,264,300 |
| 2025/3/3 |
2,422 |
2,482 |
2,400.5 |
2,471 |
+3.41% |
1,186,000 |
| 2025/2/28 |
2,440 |
2,455 |
2,381.5 |
2,389.5 |
-2.05% |
1,213,500 |
| 2025/2/27 |
2,425.5 |
2,445 |
2,417 |
2,439.5 |
+0.47% |
847,000 |
| 2025/2/26 |
2,416 |
2,429.5 |
2,390 |
2,428 |
+0.75% |
1,027,700 |
| 2025/2/25 |
2,373.5 |
2,425 |
2,370 |
2,410 |
+0.69% |
887,300 |
| 2025/2/21 |
2,366.5 |
2,395 |
2,360.5 |
2,393.5 |
+0.57% |
836,700 |
| 2025/2/20 |
2,397 |
2,397 |
2,353.5 |
2,380 |
-1.51% |
866,600 |
| 2025/2/19 |
2,422 |
2,441.5 |
2,401.5 |
2,416.5 |
-0.78% |
690,900 |
| 2025/2/18 |
2,468 |
2,477 |
2,429 |
2,435.5 |
-1.73% |
596,100 |
| 2025/2/17 |
2,486 |
2,500 |
2,444.5 |
2,478.5 |
+1.74% |
942,000 |
| 2025/2/14 |
2,428 |
2,455 |
2,424.5 |
2,436 |
+0.35% |
1,040,600 |
| 2025/2/13 |
2,488 |
2,500 |
2,398 |
2,427.5 |
+0.14% |
1,867,300 |
| 2025/2/12 |
2,442 |
2,445.5 |
2,402.5 |
2,424 |
-0.47% |
927,400 |
| 2025/2/10 |
2,440 |
2,455.5 |
2,427.5 |
2,435.5 |
-0.67% |
642,800 |
| 2025/2/7 |
2,482 |
2,487.5 |
2,445 |
2,452 |
-1.43% |
535,500 |
| 2025/2/6 |
2,471.5 |
2,510.5 |
2,461.5 |
2,487.5 |
+0.59% |
950,100 |
| 2025/2/5 |
2,471 |
2,508 |
2,454.5 |
2,473 |
+3.58% |
1,593,500 |
| 2025/2/4 |
2,429 |
2,429 |
2,368.5 |
2,387.5 |
-0.38% |
1,620,200 |
| 2025/2/3 |
2,374 |
2,419.5 |
2,367 |
2,396.5 |
-0.31% |
1,451,300 |
| 2025/1/31 |
2,437 |
2,439 |
2,374.5 |
2,404 |
-1.50% |
1,255,800 |
| 2025/1/30 |
2,422.5 |
2,445 |
2,402.5 |
2,440.5 |
+0.27% |
1,486,300 |
| 2025/1/29 |
2,462 |
2,483 |
2,434 |
2,434 |
-0.96% |
1,733,100 |
| 2025/1/28 |
2,361.5 |
2,479 |
2,359 |
2,457.5 |
+3.78% |
2,444,200 |
| 2025/1/27 |
2,359 |
2,368 |
2,327.5 |
2,368 |
+1.59% |
2,157,600 |
| 2025/1/24 |
2,384 |
2,394.5 |
2,327.5 |
2,331 |
-1.19% |
2,620,400 |
| 2025/1/23 |
2,312 |
2,362.5 |
2,310 |
2,359 |
+0.34% |
1,570,600 |
| 2025/1/22 |
2,355 |
2,360 |
2,332.5 |
2,351 |
-1.16% |
1,680,400 |
| 2025/1/21 |
2,375.5 |
2,404 |
2,363 |
2,378.5 |
-0.17% |
1,921,800 |
| 2025/1/20 |
2,351 |
2,400 |
2,341 |
2,382.5 |
+2.34% |
2,145,000 |
| 2025/1/17 |
2,407 |
2,409 |
2,313 |
2,328 |
-6.15% |
4,213,400 |
| 2025/1/16 |
2,509 |
2,523 |
2,477.5 |
2,480.5 |
+0.18% |
1,710,000 |
|
