| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
1,649 |
1,656 |
1,631.5 |
1,639.5 |
-1.06% |
3,587,300 |
| 2024/12/12 |
1,636 |
1,662 |
1,633.5 |
1,657 |
+1.69% |
4,275,100 |
| 2024/12/11 |
1,627 |
1,632.5 |
1,620.5 |
1,629.5 |
+0.40% |
2,527,500 |
| 2024/12/10 |
1,640 |
1,641.5 |
1,623 |
1,623 |
-0.58% |
4,098,200 |
| 2024/12/9 |
1,637 |
1,641.5 |
1,626 |
1,632.5 |
+0.34% |
3,229,000 |
| 2024/12/6 |
1,650 |
1,659 |
1,623 |
1,627 |
-1.03% |
4,551,400 |
| 2024/12/5 |
1,667.5 |
1,670.5 |
1,644 |
1,644 |
-1.29% |
5,643,500 |
| 2024/12/4 |
1,700 |
1,713.5 |
1,663.5 |
1,665.5 |
-1.19% |
5,142,500 |
| 2024/12/3 |
1,684.5 |
1,702.5 |
1,679 |
1,685.5 |
+0.48% |
5,017,200 |
| 2024/12/2 |
1,670 |
1,688 |
1,659 |
1,677.5 |
+1.05% |
5,409,700 |
| 2024/11/29 |
1,700 |
1,708.5 |
1,660 |
1,660 |
-3.32% |
10,241,600 |
| 2024/11/28 |
1,774 |
1,796 |
1,713 |
1,717 |
-2.99% |
41,117,800 |
| 2024/11/27 |
1,793 |
1,817 |
1,762 |
1,770 |
-1.67% |
6,466,600 |
| 2024/11/26 |
1,797 |
1,830 |
1,776 |
1,800 |
+0.28% |
8,539,200 |
| 2024/11/25 |
1,758 |
1,823 |
1,738 |
1,795 |
+3.34% |
13,810,400 |
| 2024/11/22 |
1,720 |
1,738 |
1,698 |
1,737 |
+2.18% |
4,932,800 |
| 2024/11/21 |
1,729 |
1,732 |
1,700 |
1,700 |
-0.93% |
4,247,400 |
| 2024/11/20 |
1,718 |
1,732 |
1,695 |
1,716 |
-0.46% |
5,344,900 |
| 2024/11/19 |
1,720 |
1,738 |
1,716 |
1,724 |
+0.52% |
4,062,800 |
| 2024/11/18 |
1,709 |
1,746 |
1,705 |
1,715 |
+1.00% |
6,161,700 |
| 2024/11/15 |
1,710 |
1,718 |
1,696 |
1,698 |
-0.47% |
4,087,700 |
| 2024/11/14 |
1,675 |
1,717 |
1,658 |
1,706 |
+1.19% |
7,129,300 |
| 2024/11/13 |
1,670 |
1,709 |
1,667 |
1,686 |
+0.30% |
7,378,100 |
| 2024/11/12 |
1,649 |
1,686 |
1,646 |
1,681 |
+2.25% |
7,481,900 |
| 2024/11/11 |
1,639 |
1,652 |
1,631 |
1,644 |
+0.80% |
5,747,900 |
| 2024/11/8 |
1,640 |
1,655 |
1,618 |
1,631 |
-0.97% |
6,396,900 |
| 2024/11/7 |
1,659 |
1,661 |
1,632 |
1,647 |
-0.18% |
6,035,900 |
| 2024/11/6 |
1,667 |
1,670 |
1,630 |
1,650 |
-0.78% |
6,372,700 |
| 2024/11/5 |
1,685 |
1,687 |
1,662 |
1,663 |
-0.54% |
3,311,600 |
| 2024/11/1 |
1,660 |
1,685 |
1,656 |
1,672 |
+0.66% |
6,172,700 |
| 2024/10/31 |
1,676 |
1,686 |
1,658 |
1,661 |
-0.66% |
5,523,600 |
| 2024/10/30 |
1,681 |
1,709 |
1,656 |
1,672 |
+0.00% |
8,460,000 |
| 2024/10/29 |
1,670 |
1,714 |
1,665 |
1,672 |
+0.42% |
10,454,000 |
| 2024/10/28 |
1,619 |
1,670 |
1,613 |
1,665 |
+3.48% |
16,117,600 |
| 2024/10/25 |
1,678 |
1,685 |
1,605 |
1,609 |
-5.46% |
37,035,000 |
| 2024/10/24 |
1,745 |
1,780 |
1,700 |
1,702 |
-2.13% |
62,156,200 |
| 2024/10/23 |
1,630 |
1,768 |
1,621 |
1,739 |
--- |
173,716,800 |
|
